|
Beurs gesloten -
Euronext Paris
18:30:00 05-06-2024
|
|
9,24
EUR
|
+1,32%
|
 |
| Lopende maand | +0,98% | | | | 1 maand | +3,59% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
9.15 €
|
9.05 €
|
9.12 €
|
9.24 €
|
| Volume |
96 |
102 |
91 |
80 |
| Variatie |
-2,76%
|
-1,09%
|
+0,77%
|
+1,32%
|
| Opening |
9.41 |
9.41 |
9.08 |
9.23 |
| Hoger |
9.79 |
9.41 |
9.12 |
9.26 |
| Lager |
8.95 |
8.96 |
8.86 |
8.98 |
6c9f18fae0cd891e46.MXFDUA728iVxZeauDYSG8RwuETm0NV-CVIt2ZXoLoJI.cxQzNHbOnkRHEbmdVNfxnVVda2GABG20HtEVVTRu48RgSCACOr-5RklVqw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:32 |
9,26
|
1 |
75 | |
17:39:31 |
9,25
|
1 |
74 | |
17:29:29 |
9,135
|
1 |
73 | |
17:24:29 |
9,165
|
1 |
72 | |
17:14:28 |
9,145
|
1 |
71 | |
16:59:26 |
9,125
|
1 |
70 | |
16:54:25 |
9,115
|
1 |
69 | |
16:49:24 |
9,085
|
1 |
68 | |
16:39:23 |
9,135
|
1 |
67 | |
16:34:23 |
9,125
|
1 |
66 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR MTU AERO ENGINES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
2IKMB |
|---|
| ISIN | NLBNPNL2I0W3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,32
€
|
|---|
| Laagst sinds de uitgave |
2,64
€
|
|---|
| 
UNLIMITED TURBO LONG - MTU AERO ENGINES 
9.79
