|
Beurs gesloten -
Euronext Paris
18:30:02 22-05-2024
|
|
8,27
EUR
|
-3,73%
|
 |
| Lopende maand | +15,99% | | | | 1 maand | +43,08% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
8.29 €
|
8.98 €
|
8.59 €
|
8.27 €
|
| Volume |
71 |
82 |
79 |
90 |
| Variatie |
-0,12%
|
+8,32%
|
-4,34%
|
-3,73%
|
| Opening |
8.27 |
8.71 |
9.17 |
8.86 |
| Hoger |
8.47 |
9.39 |
9.21 |
9.02 |
| Lager |
8.19 |
8.50 |
8.52 |
7.93 |
36e51266cd5205.jSGGpyw-NYTUhsdjiLn8kLvxB7yTmw0fmfmslAUYfRg.4Gqz7l1VRe_h6qQw1_yY5tewSo7-6Dh-9KbbwihpEk7fVP_UZE9ax7_3ig | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:14 |
8,17
|
1 |
82 | |
17:44:13 |
8,18
|
1 |
81 | |
17:39:12 |
8,27
|
1 |
80 | |
17:34:11 |
8,26
|
1 |
79 | |
17:29:10 |
8,34
|
1 |
78 | |
17:19:08 |
8,3
|
1 |
77 | |
17:09:07 |
8,22
|
1 |
76 | |
17:04:06 |
8,12
|
1 |
75 | |
16:59:05 |
8,01
|
1 |
74 | |
16:54:04 |
7,93
|
1 |
73 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR SPOTIFY TECHNOLOGY
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4PWNB |
|---|
| ISIN | FRBNPP06GEF6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,19
€
|
|---|
| Laagst sinds de uitgave |
2,06
€
|
|---|
| 
UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY 
9.39
