|
Real Time
Euronext Paris
17:28:05 05-07-2024
|
|
4,606
EUR
|
+3,58%
|
 |
| Lopende maand | -0,56% | | | | 1 maand | +14,76% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
4.481 €
|
4.707 €
|
4.436 €
|
4.447 €
|
4,606
€
|
| Volume |
98 |
104 |
98 |
106 |
86 |
| Variatie |
+0,20%
|
+5,04%
|
-5,76%
|
+0,25%
|
+3,58%
|
| Opening |
4.73 |
4.58 |
4.68 |
4.51 |
4,49
|
| Hoger |
4.73 |
4.75 |
4.68 |
4.53 |
4,701
|
| Lager |
4.48 |
4.53 |
4.38 |
4.44 |
4,437
|
daf41cd1.ByhpDMQZi54hQconzJH-pI6eiER42PAgRE0B59Jg8O8.SHsOU4k03fh-K_5N9OeZ0-fKuQ4pnd16MA5yqpMYia1rETtO9VTYx1Qkiw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:28:05 |
4,606
|
1 |
86 | |
17:23:04 |
4,609
|
1 |
85 | |
17:18:03 |
4,629
|
1 |
84 | |
17:08:01 |
4,651
|
1 |
83 | |
17:03:01 |
4,681
|
1 |
82 | |
16:58:00 |
4,67
|
1 |
81 | |
16:52:59 |
4,674
|
1 |
80 | |
16:47:58 |
4,687
|
1 |
79 | |
16:42:57 |
4,677
|
1 |
78 | |
16:37:57 |
4,701
|
1 |
77 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAMECO CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
AT5OB |
|---|
| ISIN | NLBNPNL2SJU1 |
|---|
| Datum van uitgifte |
04-06-2024
|
|---|
| Financieringsniveau |
74,19
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
3,39
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,749
€
|
|---|
| Laagst sinds de uitgave |
3,464
€
|
|---|
| Spread |
0,007
€
|
|---|
| Spread (%) | 0.15% |
|---|
| 
UNLIMITED TURBO SHORT - CAMECO 
4.75