|
Real Time
Borsa Italiana
11:41:26 27-06-2024
|
|
7,5
EUR
|
-3,72%
|
 |
| Lopende maand | -48,34% | | | | 1 maand | -52,12% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
9.3 €
|
8.8 €
|
7.59 €
|
7.79 €
|
7,5
€
|
| Volume |
138 |
143 |
149 |
154 |
34 |
| Variatie |
+0,43%
|
-5,38%
|
-13,75%
|
+2,64%
|
-3,72%
|
| Opening |
9.02 |
9.21 |
8.60 |
7.44 |
7,84
|
| Hoger |
9.85 |
9.69 |
8.78 |
8.14 |
7,9
|
| Lager |
8.94 |
7.60 |
7.10 |
6.88 |
7,45
|
5a50281.RqdMXHzRzKEOmt1KVKu9KQojJIu9BsWvm9iMwetbIXY.IeR9OwyftPJp6ZQ4ZuLqbG1Lae3YbJSb1uzVk7EfYwcq1iZxG5Ka0EHTvg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:41:26 |
7,5
|
1 |
35 | |
11:36:25 |
7,52
|
1 |
34 | |
11:26:24 |
7,45
|
1 |
33 | |
11:21:23 |
7,48
|
1 |
32 | |
11:16:22 |
7,49
|
1 |
31 | |
11:06:21 |
7,5
|
1 |
30 | |
11:01:20 |
7,54
|
1 |
29 | |
10:56:19 |
7,63
|
1 |
28 | |
10:51:19 |
7,64
|
1 |
27 | |
10:46:18 |
7,72
|
1 |
26 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ELI LILLY AND COMPANY |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P214T2 |
|---|
| ISIN | NLBNPIT214T2 |
|---|
| Datum van uitgifte |
26-03-2024
|
|---|
| Financieringsniveau |
963,4
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
25,18
€
|
|---|
| Laagst sinds de uitgave |
6,88
€
|
|---|
| Spread |
0,74
€
|
|---|
| Spread (%) | 9.25% |
|---|
| 
UNLIMITED TURBO SHORT - ELI LILLY & CO 
10.38