|
Real Time
Euronext Paris
15:37:16 01-07-2024
|
|
8,295
EUR
|
-3,66%
|
 |
| 1 maand | -1,54% | | | | 3 maanden | +35,38% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
6.87 €
|
7.62 €
|
8.23 €
|
8.61 €
|
8,295
€
|
| Volume |
106 |
109 |
104 |
107 |
78 |
| Variatie |
-4,32%
|
+10,92%
|
+8,01%
|
+4,62%
|
-3,66%
|
| Opening |
7.22 |
6.88 |
7.81 |
8.33 |
8,465
|
| Hoger |
7.45 |
7.67 |
8.37 |
8.64 |
8,695
|
| Lager |
6.77 |
6.75 |
7.51 |
8.03 |
8,135
|
811a1de15.qIPloFI0qprJ9oSPgwx9CyNgt4FvAiHNGmMDoxgir1Y.xLKClgAG8_ikkvy4-lw0TVsJzcUdZxamfAZKxSwSnXv7z4_WHFKd1YCh8w | Datum | Koers | Volume | Dagvolume |
|---|
|
15:37:16 |
8,295
|
1 |
78 | |
15:32:15 |
8,285
|
1 |
77 | |
15:27:14 |
8,295
|
1 |
76 | |
15:22:13 |
8,265
|
1 |
75 | |
15:17:13 |
8,275
|
1 |
74 | |
15:12:12 |
8,255
|
1 |
73 | |
15:07:11 |
8,185
|
1 |
72 | |
15:02:10 |
8,235
|
1 |
71 | |
14:57:09 |
8,195
|
1 |
70 | |
14:52:09 |
8,225
|
1 |
69 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
FERRARI N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
5P4NB |
|---|
| ISIN | NLBNPNL2NZL7 |
|---|
| Datum van uitgifte |
23-02-2024
|
|---|
| Financieringsniveau |
463,1
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
9,32
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,505
€
|
|---|
| Laagst sinds de uitgave |
5,81
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.12% |
|---|
| 
UNLIMITED TURBO SHORT - FERRARI N.V. 
8.70
