|
Real Time
Euronext Paris
11:11:58 01-07-2024
|
|
14,55
EUR
|
-0,55%
|
 |
| 1 maand | +22,43% | | | | 3 maanden | +20,71% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
14.235 €
|
14.185 €
|
14.56 €
|
14.63 €
|
14,55
€
|
| Volume |
94 |
87 |
87 |
83 |
27 |
| Variatie |
-0,14%
|
-0,35%
|
+2,64%
|
+0,48%
|
-0,55%
|
| Opening |
14.22 |
14.09 |
14.09 |
14.52 |
14,48
|
| Hoger |
14.34 |
14.23 |
14.61 |
14.66 |
14,58
|
| Lager |
13.99 |
13.91 |
14.07 |
14.27 |
14,36
|
ef1.4tTWI1A6jFYCrhYTCwTMp8ygH_Eeo9Pg-cDq0PHTEQs.s6eBRjlV3A5rxVlmYDWa_4PpeNx76pTTjq-J5qCeWW6P7LAbG2q9OVXnJg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:11:58 |
14,55
|
1 |
27 | |
10:56:55 |
14,58
|
1 |
26 | |
10:51:55 |
14,57
|
1 |
25 | |
10:46:54 |
14,53
|
1 |
24 | |
10:41:53 |
14,56
|
1 |
23 | |
10:36:52 |
14,53
|
1 |
22 | |
10:31:51 |
14,52
|
1 |
21 | |
10:26:51 |
14,51
|
1 |
20 | |
10:16:49 |
14,5
|
1 |
19 | |
10:11:48 |
14,49
|
1 |
18 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
OCI N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
RI7MB |
|---|
| ISIN | NLBNPNL2MXZ4 |
|---|
| Datum van uitgifte |
31-01-2024
|
|---|
| Financieringsniveau |
36,99
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
10,58
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,72
€
|
|---|
| Laagst sinds de uitgave |
9,47
€
|
|---|
| Spread |
0,06
€
|
|---|
| Spread (%) | 0.41% |
|---|
| 
UNLIMITED TURBO SHORT - OCI N.V. 
14.66
