|
Beurs gesloten -
Borsa Italiana
22:04:59 05-07-2024
|
|
0,908
EUR
|
-1,30%
|
 |
| Lopende maand | -1,62% | | | | 1 maand | +19,35% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
0.937 €
|
0.942 €
|
0.92 €
|
0.913 €
|
| Volume |
115 |
103 |
93 |
73 |
| Variatie |
+4,11%
|
+0,53%
|
-2,34%
|
-0,76%
|
| Opening |
0.91 |
0.95 |
0.95 |
0.92 |
| Hoger |
0.95 |
0.95 |
0.96 |
0.95 |
| Lager |
0.90 |
0.91 |
0.92 |
0.91 |
2cf649921bf810.bRcHIMehCdzz5inoBJWjjiMAUbqLjXoDWLrXOlOBQAY.DltJZZL1X5iGuXanW8Dm_BM2Ccq5yiUzLfu2DQvRckM_LlJIoddoprapSg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:33 |
0,913
|
1 |
74 | |
17:48:32 |
0,91
|
1 |
73 | |
17:43:32 |
0,911
|
1 |
72 | |
17:38:31 |
0,913
|
1 |
71 | |
17:33:30 |
0,919
|
1 |
70 | |
17:28:29 |
0,924
|
1 |
69 | |
17:23:28 |
0,923
|
1 |
68 | |
17:18:28 |
0,917
|
1 |
67 | |
17:08:26 |
0,919
|
1 |
66 | |
17:03:25 |
0,92
|
1 |
65 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
PFIZER, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1Y4X7 |
|---|
| ISIN | NLBNPIT1Y4X7 |
|---|
| Datum van uitgifte |
05-01-2024
|
|---|
| Financieringsniveau |
36,09
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,234
€
|
|---|
| Laagst sinds de uitgave |
0,754
€
|
|---|
| Spread |
0,004
€
|
|---|
| Spread (%) | 0.44% |
|---|
| 
UNLIMITED TURBO SHORT - PFIZER INC 
0.96