|
Real Time
Euronext Paris
12:07:20 05-07-2024
|
|
3,445
EUR
|
-3,23%
|
 |
| Lopende maand | -5,94% | | | | 1 maand | +40,71% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
3.675 €
|
3.715 €
|
3.605 €
|
3.56 €
|
3,445
€
|
| Volume |
75 |
65 |
57 |
56 |
25 |
| Variatie |
-2,91%
|
+1,09%
|
-2,96%
|
-1,25%
|
-3,23%
|
| Opening |
3.69 |
3.73 |
3.64 |
3.60 |
3,555
|
| Hoger |
3.73 |
3.79 |
3.65 |
3.61 |
3,555
|
| Lager |
3.59 |
3.64 |
3.54 |
3.50 |
3,425
|
a604bb5b52170eea68139228ecd7e._B3c0qTFuUVayo5JdgibePj661QVlYDEmJh4cn5ueyU.pEWKoceN8Q04uLwIB0bUApPJ2Q1m-eKxydQLAwdbPxSoc7anzIOBKg6v-Q | Datum | Koers | Volume | Dagvolume |
|---|
|
12:07:20 |
3,445
|
1 |
25 | |
11:47:17 |
3,455
|
1 |
24 | |
11:42:16 |
3,465
|
1 |
23 | |
11:37:15 |
3,445
|
1 |
22 | |
11:32:14 |
3,435
|
1 |
21 | |
10:47:07 |
3,445
|
1 |
20 | |
10:42:06 |
3,455
|
1 |
19 | |
10:22:03 |
3,465
|
1 |
18 | |
10:12:02 |
3,455
|
1 |
17 | |
10:07:01 |
3,465
|
1 |
16 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
RANDSTAD N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
NF5NB |
|---|
| ISIN | NLBNPNL2OLS0 |
|---|
| Datum van uitgifte |
08-03-2024
|
|---|
| Financieringsniveau |
60,4
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
2,51
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,845
€
|
|---|
| Laagst sinds de uitgave |
2,04
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.29% |
|---|
| 
UNLIMITED TURBO SHORT - RANDSTAD 
3.80