|
Real Time
Euronext Paris
12:54:50 10-06-2024
|
|
6,535
EUR
|
+0,46%
|
 |
| Lopende maand | +6,73% | | | | 1 maand | +6,90% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
| Koers |
6.655 €
|
6.545 €
|
6.525 €
|
6.505 €
|
6,535
€
|
| Volume |
79 |
75 |
82 |
78 |
37 |
| Variatie |
+4,23%
|
-1,65%
|
-0,31%
|
-0,31%
|
+0,46%
|
| Opening |
6.48 |
6.54 |
6.52 |
6.48 |
6,55
|
| Hoger |
6.70 |
6.59 |
6.58 |
6.53 |
6,645
|
| Lager |
6.48 |
6.37 |
6.47 |
6.39 |
6,51
|
57b39f205fd1.60HFURx62TGpR-z-CQIAuJtkmJtZru6JbXQeF2kSbKM.uyeDNWQCmwHTc6qcQ1Jr7tMlrdgO5Jm5Mi1tYlldLdeGA4IiZjO9CMsPpQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:54:50 |
6,535
|
1 |
37 | |
12:44:48 |
6,545
|
1 |
36 | |
12:39:47 |
6,555
|
1 |
35 | |
12:34:47 |
6,545
|
1 |
34 | |
12:29:46 |
6,565
|
1 |
33 | |
12:19:44 |
6,575
|
1 |
32 | |
12:14:43 |
6,585
|
1 |
31 | |
12:09:42 |
6,565
|
1 |
30 | |
11:59:40 |
6,575
|
1 |
29 | |
11:54:39 |
6,565
|
1 |
28 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
0JDOB |
|---|
| ISIN | FRBNPP06MEP3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,025
€
|
|---|
| Laagst sinds de uitgave |
5,435
€
|
|---|
| 
UNLIMITED TURBO SHORT - TOTALENERGIES 
6.70