|
Beurs gesloten -
Euronext Paris
18:30:02 21-05-2024
|
|
0,805
EUR
|
-12,50%
|
 |
| Lopende maand | -28,12% | | | | 1 maand | -49,05% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
1.31 €
|
1.44 €
|
1.11 €
|
0.92 €
|
0,805
€
|
| Volume |
75 |
74 |
75 |
53 |
69 |
| Variatie |
-15,48%
|
+9,92%
|
-22,92%
|
-17,12%
|
-12,50%
|
| Opening |
1.54 |
1.30 |
1.47 |
1.14 |
0,935
|
| Hoger |
1.54 |
1.44 |
1.47 |
1.14 |
1,045
|
| Lager |
1.22 |
1.27 |
1.10 |
0.86 |
0,765
|
e408e8eec5c9f68ceccd44102a.eTNNiwgLIa3bi0tGSonmOEtjaqD09zzDL4HC3YylNjU.L0c-5UwzE4D24jIHLcaCCycSR-GVuWX6eNugqtjMfXQTAQu-R2dZ_uvIHg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:45 |
0,805
|
1 |
66 | |
17:19:41 |
0,765
|
1 |
65 | |
17:09:39 |
0,775
|
1 |
64 | |
16:59:37 |
0,785
|
1 |
63 | |
16:54:36 |
0,795
|
1 |
62 | |
16:44:34 |
0,815
|
1 |
61 | |
16:39:33 |
0,805
|
1 |
60 | |
16:34:32 |
0,825
|
1 |
59 | |
16:29:31 |
0,805
|
1 |
58 | |
16:24:30 |
0,845
|
1 |
57 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
UCB |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
2FHOB |
|---|
| ISIN | FRBNPP06NWR9 |
|---|
| Datum van uitgifte |
05-04-2024
|
|---|
| Financieringsniveau |
134,6
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,77
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,345
€
|
|---|
| Laagst sinds de uitgave |
0,765
€
|
|---|
| 
UNLIMITED TURBO SHORT - UCB 
1.54