Koersen Vontobel Financial Products GmbH

Certificat

Beurs gesloten - Borsa Italiana 17:44:59 05-07-2024
89,87 ^EUR	0,00%

Lopende maand	-2,00%
1 maand	-9,86%

Real Time Borsa Italiana

	02-07-2024	03-07-2024	04-07-2024	05-07-2024
Koers	89.8 €	91.4 €	90.3 €	89.87 €
Volume	29	11	6	83
Variatie	-2,07%	+1,78%	-1,20%	-0,48%
Opening	91.90	90.10	90.90	90.50
Hoger	92.50	91.40	91.50	91.37
Lager	89.50	89.90	89.70	89.57

1 week

89.50

93.30

1 maand

89.50

100.95

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

d5a942a93f17dbf8c.0O_5eCO372lgbVriyIpU0nYGUOYXaScrLtkIIGZRtOU.g9uUEU3lihspND6HoblsqBRFKZxgBRJ6SJd5cycFwKv9lbtJc8OnWlUvGw

Datum	Koers	Volume	Dagvolume
17:20:04	89,87	1	123
17:00:00	89,77	1	122
16:24:53	89,67	1	121
16:19:52	89,57	1	120
16:10:22	89,8	1	119
16:04:49	89,67	1	118
15:59:48	89,57	1	117
15:57:33	89,6	2	116
15:54:54	90	80	114