Real Time Crypto 23:46:37 08-06-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,000012 USD | -5,95% | -7,14% | +1.200,00% |
Vijfdaags koersverloop
slotkoers Autre04-06-2024 | 05-06-2024 | 06-06-2024 | 07-06-2024 | 08-06-2024 | |
---|---|---|---|---|---|
Koers | 1.4E-5 $ | 1.5E-5 $ | 1.4E-5 $ | 1.3E-5 $ | 0,000013 $ |
Volume | 10 146 158 | 8 480 357 | 8 184 438 | 13 505 837 | 13 505 837 |
Variatie | 0,00% | +7,14% | -6,67% | -7,14% | -5,95% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0,000014 |
Hoger | 0.00 | 0.00 | 0.00 | 0.00 | 0,000015 |
Lager | 0.00 | 0.00 | 0.00 | 0.00 | 0,000012 |
Prestaties
1 dag | -5,95% |
Volumes
marktenIndicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
- Beurs
- Cryptovaluta's
- Koers PEPEUSD
- Koersen PEPE (PEPE/USD)