Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
8.934 GBX | +0,86% | +0,61% | +5,93% |
1 maand | -0,32% | ||
3 maanden | -1,02% |
Vijfdaags koersverloop
uitgestelde koers London S.E.28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
---|---|---|---|---|
Koers | 8918 p | 8775.5 p | 8857.5 p | 8934 p |
Volume | 12 | 0 | 0 | 0 |
Variatie | +0,43% | -1,60% | +0,93% | +0,86% |
Opening | 8,915.00 | 8,775.50 | 8,857.50 | 8,934.00 |
Hoger | 8,918.00 | 8,775.50 | 8,857.50 | 8,934.00 |
Lager | 8,915.00 | 8,775.50 | 8,857.50 | 8,934.00 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Uitgestelde koers | 8.934 GBX | +0,86% | 0 |
Euronext Paris
TPXY
| TPXY | Real time | 17.885 JPY | +1,13% | 122 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 17.934 JPY | +1,47% | 25 |
London S.E.
TPXU
| TPXU | Uitgestelde koers | 113,7 USD | +0,75% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 112,8 USD | +0,73% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 88,9 GBX | +1,34% | 0 |
Euronext Paris
TPXE
| TPXE | Real time | 105,2 EUR | +1,14% | 90 |
Swiss Exchange
TPXE
| TPXE | - EUR | -.--% | 0 | |
BOERSE MUENCHEN
XAMY
| XAMY | Real time | 104,8 EUR | +1,02% | 0 |
Berne S.E.
TPXE
| TPXE | - CHF | -.--% | 0 | |
London S.E.
TPHU
| TPHU | Uitgestelde koers | 127,7 USD | +1,16% | 361 |
Euronext Paris
TPHU
| TPHU | Real time | 127,7 USD | +1,29% | 1 709 |
Swiss Exchange
TPHU
| TPHU | - USD | -.--% | 0 | |
BOERSE MUENCHEN
10A1
| 10A1 | Real time | 117,9 EUR | +1,24% | 0 |
London S.E.
TPHG
| TPHG | Uitgestelde koers | 11.538 GBX | +1,09% | 24 |
Euronext Paris
TPHG
| TPHG | Real time | 115,5 GBX | +1,26% | 1 |
Swiss Exchange
TPHG
| TPHG | - GBX | -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | Slotkoers | 95,56 GBP | +1,78% | 0 |
Euronext Paris
TPHC
| TPHC | Real time | 104,4 CHF | +1,29% | 1 |
Swiss Exchange
TPHC
| TPHC | Uitgestelde koers | 104,1 CHF | +1,09% | 0 |
Euronext Paris
TPXH
| TPXH | Real time | 396,4 EUR | +1,10% | 887 |
Borsa Italiana
TPXH
| TPXH | Real time | 396,3 EUR | +1,07% | 177 |
Börse Stuttgart
TTPX
| TTPX | Uitgestelde koers | 397,9 EUR | +1,73% | 0 |
Swiss Exchange
TPXH
| TPXH | - EUR | -.--% | 0 | |
BOERSE MUENCHEN
TTPX
| TTPX | Real time | 397,1 EUR | +1,27% | 0 |
Berne S.E.
TPXH
| TPXH | - CHF | -.--% | 0 |
Prestaties
1 week | +0,61% | ||
1 maand | -0,32% | ||
3 maanden | -1,02% | ||
6 maanden | +9,75% | ||
Lopend jaar | +5,93% | ||
1 jaar | +15,09% | ||
3 jaar | +17,34% | ||
5 jaar | +38,35% |
Koersuitschieters
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Beschrijving
ISIN-code | LU1681037781 |
---|---|
Totalekostenratio (TER) | 0.20% |
Activaklassen | |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | TOPIX Gross Total Return Index - JPY |
Kenmerken
Rechtsgebied | |
Fondsstructuur | |
Methode van replicatie | |
Replicatiemodel | |
Aanmaakdatum |
17-04-2018
|
Dividendbeleid | |
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 30-04-2024 )
Volume (EUR) | 138 M€ |
---|---|
Volume 1 maand | 141 M€ |
AuM 3 months | 134 M€ |
AuM 6 months | 138 M€ |
AuM 12 months | 115 M€ |
- Beurs
- ETF
- Koers TPXU
- Koersen AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY