Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
124,6 USD | -0,23% | -1,46% | +16,91% |
Lopende maand | -1,46% | ||
1 maand | -0,64% |
Vijfdaags koersverloop
Real Time Euronext Paris03-05-2024 | 06-05-2024 | 07-05-2024 | 08-05-2024 | 09-05-2024 | |
---|---|---|---|---|---|
Koers | 124.1 $ | 125.6995 $ | 125.7273 $ | 124.4967 $ | 124,6 $ |
Volume | 881 | 1 | 42 | 1 | 1 |
Variatie | -0,67% | +1,29% | +0,02% | -0,98% | -0,23% |
Opening | 123.85 | 125.70 | 126.56 | 124.50 | 124,6 |
Hoger | 124.10 | 125.70 | 126.56 | 124.50 | 124,6 |
Lager | 123.84 | 125.70 | 125.73 | 124.50 | 124,6 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Uitgestelde koers | 9.032 GBX | -0,95% | 120 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 17.562 JPY | -1,11% | 98 |
London S.E.
TPXU
| TPXU | Uitgestelde koers | 112,9 USD | -1,34% | 33 |
Euronext Paris
TPXY
| TPXY | Real time | 17.515 JPY | -0,29% | 1 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 114,5 USD | -0,81% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 91,32 GBX | -0,71% | 0 |
Euronext Paris
TPXE
| TPXE | Real time | 104,4 EUR | -0,50% | 19 |
BOERSE MUENCHEN
XAMY
| XAMY | Real time | 105,2 EUR | -1,22% | 4 |
Swiss Exchange
TPXE
| TPXE | - EUR | -.--% | 0 | |
Berne S.E.
TPXE
| TPXE | - CHF | -.--% | 0 | |
London S.E.
TPHU
| TPHU | Uitgestelde koers | 124,9 USD | -0,50% | 0 |
Euronext Paris
TPHU
| TPHU | Real time | 124,6 USD | -0,23% | 1 |
Swiss Exchange
TPHU
| TPHU | - USD | -.--% | 0 | |
BOERSE MUENCHEN
10A1
| 10A1 | Real time | 116,2 EUR | -0,10% | 0 |
London S.E.
TPHG
| TPHG | Uitgestelde koers | 11.290 GBX | -0,54% | 252 |
Euronext Paris
TPHG
| TPHG | Real time | 112,7 GBX | -0,24% | 1 |
Swiss Exchange
TPHG
| TPHG | - GBX | -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | Slotkoers | 95,56 GBP | +1,78% | 0 |
Euronext Paris
TPHC
| TPHC | Real time | 102,1 CHF | -0,21% | 600 |
Swiss Exchange
TPHC
| TPHC | Uitgestelde koers | 102,5 CHF | -0,62% | 0 |
Euronext Paris
TPXH
| TPXH | Real time | 386,9 EUR | -0,36% | 9 |
Borsa Italiana
TPXH
| TPXH | Real time | 388,3 EUR | 0,00% | 10 |
Börse Stuttgart
TTPX
| TTPX | Uitgestelde koers | 386,5 EUR | -0,42% | 0 |
Swiss Exchange
TPXH
| TPXH | - EUR | -.--% | 0 | |
BOERSE MUENCHEN
TTPX
| TTPX | Real time | 386,9 EUR | -0,37% | 0 |
Berne S.E.
TPXH
| TPXH | - CHF | -.--% | 0 |
Prestaties
1 week | -1,46% | ||
Lopende maand | -1,46% | ||
1 maand | -0,64% | ||
3 maanden | +7,55% | ||
6 maanden | +21,12% | ||
Lopend jaar | +16,91% | ||
1 jaar | +39,86% | ||
3 jaar | +60,13% | ||
5 jaar | +106,82% |
Volumes
marktenKoersuitschieters
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|
Beschrijving
ISIN-code | LU1681037948 |
---|---|
Totalekostenratio (TER) | 0.48% |
Activaklassen | |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | TOPIX US Dollar Daily Hedged Total Return Index - USD |
Kenmerken
Rechtsgebied | |
Fondsstructuur | |
Methode van replicatie | |
Replicatiemodel | |
Aanmaakdatum |
18-04-2018
|
Dividendbeleid | |
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 30-04-2024 )
Volume (EUR) | 0 M€ |
---|---|
Volume 1 maand | 0 M€ |
AuM 3 months | 0 M€ |
AuM 6 months | 0 M€ |
AuM 12 months | 0 M€ |
- Beurs
- ETF
- Koers TPHU
- Koersen AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD