Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
118,3 GBX | -0,48% |
|
+3,27% | +22,96% |
Lopende maand | +2,03% | ||
1 maand | +2,23% |
Vijfdaags koersverloop
Real Time Euronext Paris25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | 01-07-2024 | |
---|---|---|---|---|---|
Koers | 116.5495 p | 117.2246 p | 116.9735 p | 117.8543 p | 118,3 p |
Volume | 1 | 1 | 1 | 1 | 1 |
Variatie | +1,70% | +0,58% | -0,21% | +0,75% | -0,48% |
Opening | 116.55 | 117.22 | 116.97 | 117.85 | 118,3 |
Hoger | 116.55 | 117.22 | 116.97 | 117.85 | 118,3 |
Lager | 116.55 | 117.22 | 116.97 | 117.85 | 118,3 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Uitgestelde koers |
9.023
GBX
![]() | +0,96% | 2 221 |
London S.E.
TPXU
| TPXU | Uitgestelde koers |
114,2
USD
![]() | +1,07% | 2 291 |
Euronext Paris
TPXY
| TPXY | Real time |
18.276
JPY
![]() | -0,49% | 1 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
18.228
JPY
![]() | 0,00% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
113,2
USD
![]() | +0,23% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
89,59
GBX
![]() | +0,21% | 0 |
Euronext Paris
TPXE
| TPXE | Real time |
105,3
EUR
![]() | -1,14% | 40 |
BOERSE MUENCHEN
XAMY
| XAMY | Real time |
105,6
EUR
![]() | -0,58% | 2 |
Swiss Exchange
TPXE
| TPXE | - EUR
![]() | -.--% | 0 | |
Berne S.E.
TPXE
| TPXE | - CHF
![]() | -.--% | 0 | |
London S.E.
TPHU
| TPHU | Uitgestelde koers |
131,6
USD
![]() | +1,32% | 0 |
BOERSE MUENCHEN
10A1
| 10A1 | Real time |
121,7
EUR
![]() | -0,59% | 3 |
Euronext Paris
TPHU
| TPHU | Real time |
131
USD
![]() | -0,41% | 1 |
Swiss Exchange
TPHU
| TPHU | - USD
![]() | -.--% | 0 | |
London S.E.
TPHG
| TPHG | Uitgestelde koers |
11.892
GBX
![]() | +1,26% | 0 |
Euronext Paris
TPHG
| TPHG | Real time |
118,3
GBX
![]() | -0,48% | 1 |
Swiss Exchange
TPHG
| TPHG | - GBX
![]() | -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | Slotkoers |
95,56
GBP
![]() | +1,78% | 0 |
Euronext Paris
TPHC
| TPHC | Real time |
106,5
CHF
![]() | -0,50% | 900 |
Swiss Exchange
TPHC
| TPHC | Uitgestelde koers |
106,7
CHF
![]() | -0,19% | 7 000 |
Euronext Paris
TPXH
| TPXH | Real time |
405,7
EUR
![]() | -0,63% | 28 |
Börse Stuttgart
TTPX
| TTPX | Uitgestelde koers |
406,1
EUR
![]() | -0,02% | 62 |
Borsa Italiana
TPXH
| TPXH | Real time |
406
EUR
![]() | -0,51% | 10 |
BOERSE MUENCHEN
TTPX
| TTPX | Real time |
406,1
EUR
![]() | -0,25% | 3 |
Swiss Exchange
TPXH
| TPXH | - EUR
![]() | -.--% | 0 | |
Berne S.E.
TPXH
| TPXH | - CHF
![]() | -.--% | 0 |
Prestaties
1 week | +3,46% | ||
Lopende maand | +2,03% | ||
1 maand | +2,23% | ||
3 maanden | +3,70% | ||
6 maanden | +23,26% | ||
Lopend jaar | +22,45% | ||
1 jaar | +30,70% | ||
3 jaar | +62,38% | ||
5 jaar | +110,50% |
Volumes
marktenKoersuitschieters
![Extreem 114.5981](/images/extremecours_fleche.png)
![Extreem 112.8109](/images/extremecours_fleche.png)
![Extreem 65.08](/images/extremecours_fleche.png)
![Extreem 43.2183](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|
Beschrijving
ISIN-code | LU1681038086 |
---|---|
Totalekostenratio (TER) | 0.48% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | TOPIX Total Return GBP Daily Hedged Index - GBP |
Kenmerken
Dividendbeleid | Capitalisation |
---|---|
Methode van replicatie | Synthétique |
Rechtsgebied | |
Fondsstructuur | |
Replicatiemodel | |
Aanmaakdatum |
18-04-2018
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 9 M€ |
---|---|
Volume 1 maand | 9 M€ |
AuM 3 months | 9 M€ |
AuM 6 months | 5 M€ |
AuM 12 months | 5 M€ |
- Beurs
- ETF
- Koers TPHG
- Koersen AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP