Real Time
CBOE GLOBAL MARKETS INC.
21:04:09 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,38
USD
|
-0,12%
|
|
-0,73%
|
+18,46%
|
1 maand | +3,67% | | | 3 maanden | +5,87% | | |
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
16.27 $
|
16.36 $
|
16.36 $
|
16.4 $
|
16,38
$
|
Volume |
1 563 |
171 |
3 236 |
5 342 |
1 572 |
Variatie |
-0,61%
|
+0,55%
|
0,00%
|
+0,24%
|
-0,12%
|
Opening |
16.38 |
16.36 |
16.35 |
16.36 |
16,46
|
Hoger |
16.38 |
16.36 |
16.36 |
16.41 |
16,47
|
Lager |
16.27 |
16.36 |
16.33 |
16.36 |
16,38
|
Beurs | Mnemo | | Koers | Variatie | Volume |
---|
09c8f7ef290d75904f8a3e544c.GeFcwnZRm0BSZ0fEb8pvrX8FNC9QQOhUKLtCj6jP31U.Q7Jspy9l4y4WXhCtOa8MnT4yVRgkApsbTYMpzvGGnAZTjC6aOjTIJAgoMA Datum | Koers | Volume | Dagvolume |
---|
21:04:09 |
16,38
|
100 |
1 000 |
20:27:56 |
16,39
|
300 |
900 |
18:20:39 |
16,43
|
300 |
600 |
18:05:09 |
16,47
|
100 |
300 |
15:34:42 |
16,47
|
100 |
200 |
|