Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
98,48 USD | -0,05% | +0,61% | -0,11% |
Vijfdaags koersverloop
uitgestelde koers London S.E.02-05-2024 | 03-05-2024 | 07-05-2024 | 08-05-2024 | |
---|---|---|---|---|
Koers | 98.18 $ | 98.465 $ | 98.52 $ | 98.475 $ |
Volume | 6 039 | 8 232 | 41 452 | 8 416 |
Variatie | +0,38% | +0,29% | +0,06% | -0,05% |
Opening | 97.48 | 98.12 | 98.31 | 98.45 |
Hoger | 98.18 | 98.55 | 98.56 | 98.50 |
Lager | 97.48 | 98.12 | 98.31 | 98.42 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
IGSD
| IGSD | Slotkoers | 78,56 GBX | +0,13% | 947 |
London S.E.
IGSD
| IGSD | Uitgestelde koers | 98,48 USD | -0,05% | 8 416 |
Börse Stuttgart
IS3J
| IS3J | 91,46 EUR | +0,15% | 2 680 | |
Euronext Amsterdam
SDIG
| SDIG | Real time | 91,58 EUR | +0,16% | 755 |
OTC Markets
ISHFF
| ISHFF | 97,81 USD | +0,22% | 498 | |
BOERSE MUENCHEN
IS3J
| IS3J | 91,51 EUR | -0,05% | 3 | |
Swiss Exchange
SDIG
| SDIG | Slotkoers | 89,34 CHF | +0,18% | 0 |
London S.E.
SDIG
| SDIG | Slotkoers | 98,08 USD | +0,25% | 0 |
Berne S.E.
SDIG
| SDIG | - CHF | -.--% | 0 | |
Swiss Exchange
SDIG
| SDIG | 98,44 USD | +0,33% | 0 | |
Swiss Exchange
SDIG
| SDIG | 78,4 GBX | +0,26% | 0 | |
Swiss Exchange
SDIG
| SDIG | 91,46 EUR | +0,05% | 0 | |
London S.E.
SDIA
| SDIA | 5,727 USD | +0,05% | 2 305 035 | |
OTC Markets
ISVQF
| ISVQF | 5,703 USD | -0,79% | 133 432 | |
Swiss Exchange
SDIA
| SDIA | 5,188 CHF | +0,15% | 1 930 | |
TEL AVIV STOCK EXCHANGE
IS.FF405
| IS.FF405 | 2.131 ILa | -0,46% | 117 | |
BOERSE MUENCHEN
IS09
| IS09 | 5,315 EUR | +0,06% | 3 | |
Swiss Exchange
SDIA
| SDIA | 5,718 USD | +0,33% | 0 | |
London S.E.
0A06
| 0A06 | - MXN | -.--% | 0 | |
London S.E.
SDGH
| SDGH | 5,148 GBX | +0,08% | 0 | |
BOERSE MUENCHEN
CEBU
| CEBU | 5,18 EUR | 0,00% | 0 | |
Börse Stuttgart
CEBU
| CEBU | 5,176 EUR | 0,00% | 0 |
Volumes
marktenIndicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Beschrijving
ISIN-code | IE00BCRY5Y77 |
---|---|
Totalekostenratio (TER) | 0.20% |
Activaklassen | |
Valuta | |
Beheerder | |
Onderliggende waarde | Markit iBoxx USD Liquid Investment Grade 0-5 Total Return Index - USD |
Kenmerken
Rechtsgebied | |
Methode van replicatie | |
Replicatiemodel | |
Aanmaakdatum |
16-10-2013
|
Dividendbeleid | |
Kredietrating | |
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 30-04-2024 )
Volume (EUR) | 0 M€ |
---|---|
Volume 1 maand | 0 M€ |
AuM 3 months | 0 M€ |
AuM 6 months | 0 M€ |
AuM 12 months | 0 M€ |
- Beurs
- ETF
- Koers IGSD
- Koersen iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD