|
Beurs gesloten -
Euronext Amsterdam
17:55:00 22-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 27,07 EUR | -2,97% |
|
-2,38% | +13,24% |
| Lopende maand | -6,07% | ||
| 1 maand | -5,40% |
Vijfdaags koersverloop: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real Time Euronext Amsterdam
| 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | |
|---|---|---|---|---|---|
| Koers | € 27,51 | € 27,67 | € 27,56 | € 27,90 | € 27,07 |
| Volume | 8.179 | 2.285 | 2.674 | 7.030 | 26.460 |
| Variatie | -0,79% | +0,56% | -0,40% | +1,25% | -2,97% |
| Opening | € 27,90 | € 27,63 | € 27,28 | € 27,66 | € 27,30 |
| Hoger | € 27,95 | € 27,67 | € 27,68 | € 27,90 | € 27,44 |
| Lager | € 27,51 | € 27,51 | € 27,10 | € 27,57 | € 27,00 |
Prestaties
| 1 week | -2,34% | ||
| Lopende maand | -6,07% | ||
| 1 maand | -5,40% | ||
| 3 maanden | -4,55% | ||
| 6 maanden | -1,26% | ||
| Lopend jaar | +13,28% | ||
| 1 jaar | +14,87% | ||
| 3 jaar | +52,13% | ||
| 5 jaar | +18,23% |
Volumes
marktenDagvolume
26.460
Geschat dagvolume
26.460
Recordvolume 1
127.965
Recordvolume 2
116.626
Recordvolume 3
107.425
Indicatoren
RSI 9 dagen
0
RSI 14 dagen
0
Koersgeschiedenis: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
653b8.5KdCOpJJEZHGstYlvyti99dvkb4AyAFac_wGdyWmKro.sd5yeM1-Jeup8-5Chnozm-M29vZzpTJqFrJVPUPJG_a87hUOpw1w5PLIvQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:21:11 | 27,08 | 100 | 25.460 |
| 17:21:00 | 27,08 | 100 | 25.360 |
| 17:19:05 | 27,06 | 128 | 25.260 |
| 17:12:18 | 27,00 | 18.519 | 25.132 |
| 16:52:51 | 27,12 | 128 | 6.613 |
| 16:28:48 | 27,12 | 253 | 6.485 |
| 16:06:18 | 27,34 | 253 | 6.232 |
| 16:02:43 | 27,44 | 20 | 5.979 |
| 16:00:42 | 27,40 | 253 | 5.959 |
| 15:57:13 | 27,36 | 615 | 5.706 |
Koerspieken en -dalen
| 1 week | 27 |  | 27,95 |
| 1 maand | 27 | | 30,16 |
| 3 jaar | 15 | | 31,52 |
| 5 jaar | 15 | | 31,52 |
Maandschommelingen
Jaarschommelingen
| 2026 | +13,24% | ||
| 2025 | +9,53% | ||
| 2024 | +5,08% | ||
| 2023 | +20,42% | ||
| 2022 | -30,09% | ||
| 2021 | +25,18% | ||
| 2020 | +33,61% | ||
| 2019 | +31,81% | ||
| 2018 | -16,99% |
- Beurs
- ETF
- Koers ROBO
- Koersen L&G ROBO Global Robotics and Automation UCITS ETF - USD
Kies jouw editie
Alle financiële informatie op nationaal niveau
