|
Beurs gesloten -
NYSE
22:10:00 01-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 73,61 USD | -0,94% |
|
-2,79% | +11,78% |
Vijfdaags koersverloop: WisdomTree International LargeCap Dividend Fund - USD
uitgestelde koers NYSE
| 25-09-2026 | 28-09-2026 | 29-09-2026 | 30-09-2026 | 01-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 75,83 | US$ 75,43 | US$ 74,92 | US$ 74,31 | US$ 73,61 |
| Volume | 62.851 | 37.871 | 9.884 | 9.635 | 27.897 |
| Variatie | +0,15% | -0,53% | -0,68% | -0,82% | -0,94% |
| Opening | US$ 75,71 | US$ 75,51 | US$ 75,08 | US$ 74,89 | US$ 73,80 |
| Hoger | US$ 76,06 | US$ 75,56 | US$ 75,08 | US$ 75,03 | US$ 73,94 |
| Lager | US$ 75,45 | US$ 74,97 | US$ 74,62 | US$ 74,30 | US$ 73,32 |
Prestaties
| 1 week | -2,79% | ||
| Lopende maand | -0,94% | ||
| 1 maand | -3,64% | ||
| 3 maanden | +0,25% | ||
| 6 maanden | +6,57% | ||
| Lopend jaar | +11,78% | ||
| 1 jaar | +17,23% | ||
| 3 jaar | +61,35% | ||
| 5 jaar | +54,29% | ||
| 10 jaar | +70,19% |
Volumes
marktenDagvolume
27.896
Geschat dagvolume
27.896
Gem. dagvolume (20 daags)
19.258
Dagvolumeratio
1,45
Gem. dagvolume (20 daags) USD
1.417.521,68
Recordvolume 1
1.096.599
Recordvolume 2
668.857
Recordvolume 3
629.727
Indicatoren
Voortschrijdend gemiddelde 5 dagen
75,24
Voortschrijdend gemiddelde 20 dagen
76,27
Voortschrijdend gemiddelde 50 dagen
76,13
Voortschrijdend gemiddelde 100 dagen
75,19
Koersspreiding / (MMA5)
+2,22%
Koersspreiding / (MMA20)
+3,62%
Koersspreiding / (MMA50)
+3,42%
Koersspreiding / (MMA100)
+2,15%
RSI 9 dagen
36,6
RSI 14 dagen
40,78
Koersgeschiedenis: WisdomTree International LargeCap Dividend Fund - USD
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
cffb8f58a0854.TLL846v1_BgPLYT4c5MbgdDc2TWwdwN_snZN-Zx1ST0.CcqWzp2NnVxOX8vJGddy8by4u376P28s8DQSoO0xPFET8b-P3oGJeWBC6w
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:58:24 | 73,60 | 100 | 25.122 |
| 21:56:54 | 73,65 | 100 | 25.022 |
| 21:55:05 | 73,70 | 100 | 24.922 |
| 21:55:03 | 73,70 | 100 | 24.822 |
| 21:55:03 | 73,69 | 6.801 | 24.722 |
| 21:50:29 | 73,64 | 384 | 17.921 |
| 21:50:28 | 73,70 | 172 | 17.537 |
| 21:50:13 | 73,68 | 100 | 17.365 |
| 21:49:48 | 73,94 | 3.044 | 17.265 |
| 21:49:48 | 73,94 | 1.800 | 14.221 |
Koerspieken en -dalen
| 1 week | 73,32 |  | 76,06 |
| 1 maand | 73,32 | | 77,77 |
| 3 jaar | 43,85 | | 77,77 |
| 5 jaar | 36,71 | | 77,77 |
| 10 jaar | 31,3 | | 77,77 |
Maandschommelingen
Jaarschommelingen
| 2026 | +11,78% | ||
| 2025 | +33,19% | ||
| 2024 | +0,37% | ||
| 2023 | +11,92% | ||
| 2022 | -10,94% | ||
| 2021 | +7,58% | ||
| 2020 | -6,24% | ||
| 2019 | +15,22% | ||
| 2018 | -16,02% | ||
| 2017 | +18,24% | ||
| 2016 | -0,79% | ||
| 2015 | -7,64% | ||
| 2014 | -10,08% | ||
| 2013 | +15,67% | ||
| 2012 | +12,33% | ||
| 2011 | -12,03% | ||
| 2010 | -2,03% | ||
| 2009 | +20,38% | ||
| 2008 | -43,44% | ||
| 2007 | +11,77% | ||
| 2006 | +82,14% | ||
| 2003 | +2,76% | ||
| 2002 | +21,43% | ||
| 2001 | +63,85% | ||
| 2000 | +0,77% | ||
| 1999 | -45,83% | ||
| 1998 | -34,43% | ||
| 1997 | +35,06% | ||
| 1996 | -3,21% | ||
| 1995 | +52,17% | ||
| 1994 | -14,02% | ||
| 1993 | -16,73% | ||
| 1992 | -10,76% | ||
| 1991 | +22,55% | ||
| 1990 | -15,47% | ||
| 1989 | +23,01% | ||
| 1988 | +52,70% | ||
| 1987 | -3,90% | ||
| 1986 | +48,08% | ||
| 1985 | +0,97% | ||
| 1984 | -27,46% | ||
| 1983 | +100,00% | ||
| 1982 | -13,41% | ||
| 1981 | -10,87% | ||
| 1980 | -17,86% | ||
| 1979 | -20,00% | ||
| 1978 | +0,72% | ||
| 1977 | +12,10% | ||
| 1976 | -2,36% | ||
| 1975 | +19,81% | ||
| 1974 | -21,48% | ||
| 1973 | -2,17% | ||
| 1972 | +7,81% | ||
| 1971 | -28,09% |
Beschrijving
| ISIN-code | US97717W7948 |
|---|---|
| Totalekostenratio (TER) | 0.0048 |
| Activaklassen | Aandelen |
| Geografische gebieden | |
| Grootte | |
| Valuta | |
| Beheerder | |
| Onderliggende waarde | WisdomTree International LargeCap Dividend Total Return Index - USD |
| Autres ETFs | |
Kenmerken
| Dividendbeleid | Distribution |
|---|---|
| Methode van replicatie | Physique |
| Rechtsgebied | |
| Aanmaakdatum |
16-06-2006
|
Veranderingen in de stand van zaken - 12-08-2026
| Volume (USD) | 982 mln. |
|---|---|
| Volume 1 maand | 982 mln. |
| AuM 3 months | 982 mln. |
| AuM 6 months | 982 mln. |
| AuM 12 months | 982 mln. |
Kies jouw editie
Alle financiële informatie op nationaal niveau
