| Vertraagde tijd 23:35:03 26-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 915,4 USD | -0,17% |
|
-2,29% | -7,55% |
| 16/04 | Grondstoffen uitgelicht: pauze in de stijging van industriële metalen |  |
| 20/03 | China Jushi haalt 746,6 miljoen yuan op uit de verkoop van rohodiumpoederactiva | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.250 € | 21-06-2024 | 15.43x | 0.043 | 10 | 0,003 EUR |
Vontobel
| ||
CALL
| CALL | 1.250 € | 20-09-2024 | 13.15x | 0.07 | 10 | 0,43 EUR |
Vontobel
| ||
CALL
| CALL | 1.250 € | 20-12-2024 | 9.07x | 0.148 | 10 | 1,38 EUR |
Vontobel
| ||
CALL
| CALL | 1.200 € | 21-06-2024 | 16.97x | 0.047 | 10 | 0,003 EUR |
Vontobel
| ||
CALL
| CALL | 1.200 CHF | 21-06-2024 | 16.64x | 0.05 | 200 | 0.023 0.002 |
Vontobel
| ||
CALL
| CALL | 1.680 € | 04-12-2024 | 8.26x | 0.053 | 100 | 0.07 0.04 |
Goldman Sachs
| ||
CALL
| CALL | 1.560 € | 05-06-2024 | 11.78x | 0.022 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 1.560 € | 04-12-2024 | 8.12x | 0.073 | 100 | 0.092 0.062 |
Goldman Sachs
| ||
CALL
| CALL | 1.500 € | 04-12-2024 | 7.94x | 0.088 | 100 | 0.107 0.077 |
Goldman Sachs
| ||
CALL
| CALL | 1.440 € | 05-06-2024 | 13.16x | 0.025 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 1.440 € | 04-12-2024 | 7.84x | 0.106 | 100 | 0.126 0.096 |
Goldman Sachs
| ||
CALL
| CALL | 1.380 € | 05-06-2024 | 14.08x | 0.026 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 1.380 € | 04-12-2024 | 7.83x | 0.124 | 100 | 0.15 0.12 |
Goldman Sachs
| ||
CALL
| CALL | 1.320 € | 05-06-2024 | 15.26x | 0.029 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
PUT
| PUT | 1.320 € | 05-06-2024 | 2.2x | -0.961 | 100 | 3.75 3.72 |
Goldman Sachs
| ||
CALL
| CALL | 1.320 € | 04-12-2024 | 7.72x | 0.149 | 100 | 0.18 0.15 |
Goldman Sachs
| ||
PUT
| PUT | 1.320 € | 04-12-2024 | 1.95x | -0.821 | 100 | 3.61 3.58 |
Goldman Sachs
| ||
CALL
| CALL | 1.320 € | 04-09-2024 | 10.81x | 0.076 | 100 | 0.075 0.045 |
Goldman Sachs
| ||
CALL
| CALL | 1.320 € | 04-06-2025 | 5.41x | 0.256 | 100 | 0.417 0.387 |
Goldman Sachs
| ||
CALL
| CALL | 1.320 € | 05-03-2025 | 6.25x | 0.209 | 100 | 0.303 0.273 |
Goldman Sachs
| ||
CALL
| CALL | 1.260 € | 05-06-2024 | 18.32x | 0.024 | 100 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 1.260 € | 04-12-2024 | 7.57x | 0.182 | 100 | 0.218 0.188 |
Goldman Sachs
| ||
CALL
| CALL | 1.260 € | 04-09-2024 | 10.58x | 0.101 | 100 | 0.097 0.067 |
Goldman Sachs
| ||
CALL
| CALL | 1.260 € | 07-08-2024 | 12.26x | 0.074 | 100 | 0.067 0.037 |
Goldman Sachs
| ||
CALL
| CALL | 1.260 € | 04-06-2025 | 5.37x | 0.286 | 100 | 0.472 0.442 |
Goldman Sachs
| ||
CALL
| CALL | 1.260 € | 05-03-2025 | 6.17x | 0.242 | 100 | 0.351 0.321 |
Goldman Sachs
| ||
CALL
| CALL | 1.230 € | 05-06-2024 | 19.38x | 0.025 | 100 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 1.200 € | 05-06-2024 | 19.89x | 0.03 | 100 | 0.023 0.003 |
Goldman Sachs
| ||
PUT
| PUT | 1.200 € | 05-06-2024 | 3.12x | -0.957 | 100 | 2.62 2.6 |
Goldman Sachs
| ||
CALL
| CALL | 1.200 € | 04-12-2024 | 7.34x | 0.22 | 100 | 0.266 0.236 |
Goldman Sachs
| ||
PUT
| PUT | 1.200 € | 04-12-2024 | 2.49x | -0.755 | 100 | 2.61 2.58 |
Goldman Sachs
| ||
CALL
| CALL | 1.200 CHF | 20-09-2024 | 13.48x | 0.087 | 200 | 0.032 0.022 |
Vontobel
| ||
CALL
| CALL | 1.200 € | 04-09-2024 | 10.21x | 0.137 | 100 | 0.128 0.098 |
Goldman Sachs
| ||
CALL
| CALL | 1.200 € | 20-09-2024 | 12.79x | 0.096 | 10 | 0,62 EUR |
Vontobel
| ||
CALL
| CALL | 1.200 € | 20-12-2024 | 8.64x | 0.188 | 10 | 1,84 EUR |
Vontobel
| ||
CALL
| CALL | 1.200 € | 04-06-2025 | 5.31x | 0.326 | 100 | 0.537 0.507 |
Goldman Sachs
| ||
CALL
| CALL | 1.200 € | 03-07-2024 | 15.93x | 0.056 | 100 | 0.04 0.02 |
Goldman Sachs
| ||
CALL
| CALL | 1.200 € | 07-08-2024 | 11.91x | 0.105 | 100 | 0.091 0.061 |
Goldman Sachs
| ||
CALL
| CALL | 1.200 € | 05-03-2025 | 6.09x | 0.282 | 100 | 0.408 0.378 |
Goldman Sachs
| ||
CALL
| CALL | 1.200 CHF | 20-12-2024 | 9.16x | 0.173 | 200 | 0.084 0.074 |
Vontobel
| ||
VU1BXW
- Beurs
- Grondstoffen
- Koers
- Derivaten Platina
- Warrants
