Beurs gesloten - Euronext Amsterdam 18:05:02 25-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
870,3 PTS | -0,43% | +0,57% | +10,61% |
25/04 | AEX lager gesloten na tegenvallers uit VS | AM |
25/04 | Adyen drukt op AEX | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 31-07-2026 | - | 1 | 99.73 99.23 |
LEONTEQ
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 79,22 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 79,21 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 79,04 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 75,66 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 75,66 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 75.26 75.24 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 75,33 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 71,1 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 70,51 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 70,03 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 67,02 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 65,61 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 64,68 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 64,64 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 63,74 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 61,22 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 61,1 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 60,62 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 60,21 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 57,83 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 56,99 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 55,73 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 54,98 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 54,31 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 52,86 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 52,38 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 51.75 51.73 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 51,55 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 50,99 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 49,28 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 49,23 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 49,19 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 47,61 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 47,54 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 46,17 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 46,02 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 45,67 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 44.63 44.61 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 44,61 EUR |
Goldman Sachs
| |||
- Beurs
- Indexen
- AEX - Nederland
- Derivaten AEX