Beurs gesloten - Nasdaq 23:16:00 28-06-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
22.698 PTS | -0,53% |
|
-0,07% | +17,33% |
Lopende maand | +6,25% | ||
1 maand | +4,38% |
ETF's betreffende NASDAQ 100 Notional Net Total Return Index
Naam |
Verschil (%)
|
Volume
|
Varia. 5d.
| |
---|---|---|---|---|
-0,52% | 246 564 M€ | -0,22% | ||
-1,57% | 19 695 M€ | -0,78% | ||
-0,54% | 24 146 M€ | -0,18% | ||
+0,51% | 12 566 M€ | +0,32% | ||
-1,09% | 5 822 M€ | -0,39% | ||
Datum | Koers | Variatie |
---|---|---|
28-06-24 | 22.698 | -0,53% |
27-06-24 | 22.819 | +0,19% |
26-06-24 | 22.776 | +0,25% |
25-06-24 | 22.718 | +1,16% |
24-06-24 | 22.457 | -1,13% |
Real Time Nasdaq
Laatste update 28 juni 2024 om 23:16 uur
Meer koersen
De grootste stijgingen van de NASDAQ 100 Notional Net Total Return Index |
|
---|---|
+3,66% | |
+2,38% | |
+2,30% | |
+2,25% | |
+2,07% |
De grootste dalingen van de NASDAQ 100 Notional Net Total Return Index |
|
---|---|
-1,95% | |
-2,01% | |
-2,32% | |
-2,95% | |
-3,11% |
Sectorale variaties
1 week | -0,07% | ||
Lopende maand | +6,25% | ||
1 maand | +4,38% | ||
3 maanden | +7,99% | ||
6 maanden | +16,83% | ||
Lopend jaar | +17,33% |