| Real Time Nasdaq 23:16:01 13-02-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 22.546,67 PTS | -0,22% |
|
-2,10% | -2,99% |
| 15:14 | GreenPower voldoet opnieuw aan Nasdaq's vermogenseis | RE |
| 12:12 | Mkango Resources-dochter dient vertrouwelijk Amerikaans conceptregistratieformulier in voor overname Crown PropTech | MT |
Samenstelling: NASDAQ Composite
Toevoegen aan een lijst 0 geselecteerde | |||||
|---|---|---|---|---|---|
 | 4.442 mld. | -2,21% | -1,40% | -1,98% | |
| 3.755 mld. | -2,27% | -8,03% | -5,91% | |
| 3.700 mld. | -1,06% | -5,31% | -2,33% | |
| 2.980 mld. | -0,13% | +0,04% | -17,02% | |
| 2.134 mld. | -0,41% | -5,48% | -13,88% | |
| 1.618 mld. | -1,55% | -3,28% | -3,08% | |
| 1.566 mld. | +0,09% | +1,54% | -7,18% | |
| 1.542 mld. | -1,81% | -2,33% | -6,05% | |
| 546 mld. | +0,39% | -0,81% | +29,69% | |
| 463 mld. | -0,56% | +4,30% | +44,23% | |
| 452 mld. | +1,96% | +1,73% | +18,11% | |
| 338 mld. | +0,67% | -0,54% | -3,19% | |
| 325 mld. | +1,33% | -6,48% | -18,01% | |
| 320 mld. | +0,28% | +9,16% | +9,93% | |
| 304 mld. | +2,47% | -9,40% | -0,23% | |
| 294 mld. | +1,83% | +1,96% | +37,59% | |
| 282 mld. | +8,08% | +10,05% | +38,10% | |
| 242 mld. | +2,25% | +11,20% | +8,11% | |
| 234 mld. | +0,67% | -7,51% | +26,80% | |
| 227 mld. | -0,75% | -2,67% | +15,62% | |
| 225 mld. | +1,72% | +7,31% | +12,81% | |
| 205 mld. | +1,42% | +2,13% | +30,36% | |
| 199 mld. | +0,82% | -3,94% | +12,80% | |
| 192 mld. | +2,09% | +1,63% | +26,27% | |
| 192 mld. | +0,92% | +1,47% | +20,50% | |
| 173 mld. | +1,51% | -0,47% | -14,22% | |
| 165 mld. | +1,73% | +5,20% | +24,30% | |
| 153 mld. | +0,65% | +1,26% | +23,73% | |
| 150 mld. | +1,61% | +2,45% | -17,74% | |
| 142 mld. | +0,06% | -4,70% | -11,56% | |
| 133 mld. | -0,44% | -7,10% | -22,68% | |
| 133 mld. | +2,53% | +1,28% | +14,61% | |
| 132 mld. | +6,44% | -3,98% | -42,04% | |
| 125 mld. | +5,69% | +2,84% | +8,41% | |
| 116 mld. | +2,54% | +4,79% | -9,36% | |
| 114 mld. | -0,79% | +0,64% | +5,62% | |
| 111 mld. | -0,32% | -3,64% | -6,47% | |
| 111 mld. | +0,36% | -10,00% | -39,71% | |
| 109 mld. | +0,47% | +0,26% | +10,98% | |
| 108 mld. | +0,56% | -1,64% | -24,58% | |
| 108 mld. | +4,40% | +8,63% | -8,35% | |
| 107 mld. | -3,07% | -5,69% | +11,38% | |
| 105 mld. | +4,46% | +10,33% | -18,35% | |
| 101 mld. | -0,93% | +0,92% | -1,29% | |
| 95,47 mld. | -0,89% | -0,35% | +63,45% | |
| 93,95 mld. | -0,18% | +12,74% | +24,80% | |
| 93,78 mld. | -0,34% | +6,20% | +14,07% | |
| 92,9 mld. | -1,20% | -0,78% | +54,69% | |
| 85,4 mld. | +1,02% | -8,32% | -17,54% | |
| 83,62 mld. | +3,25% | +2,39% | -6,95% | |
| 82,42 mld. | +2,49% | +2,25% | +4,06% | |
| 81,51 mld. | +3,86% | +5,62% | -4,20% | |
| 81,38 mld. | +1,52% | +2,59% | +5,98% | |
| 80,23 mld. | +1,18% | +4,28% | +16,27% | |
| 79,61 mld. | +0,38% | -1,28% | +6,27% | |
| 77,35 mld. | -1,36% | -1,24% | +2,86% | |
| 76 mld. | +0,42% | +0,64% | +12,74% | |
| 75,25 mld. | +0,86% | -0,53% | -12,72% | |
| 72,75 mld. | +4,65% | -0,68% | -10,59% | |
| 69,4 mld. | -0,43% | +2,30% | -2,88% | |
| 69,4 mld. | +2,78% | +7,57% | +12,69% | |
| 69,11 mld. | -0,50% | -12,13% | -29,20% | |
| 68,54 mld. | +0,49% | -2,08% | -7,50% | |
| 68,47 mld. | +6,82% | -8,27% | -32,83% | |
| 66,73 mld. | +1,73% | -0,27% | +15,97% | |
| 63,63 mld. | +1,54% | +3,38% | +7,74% | |
| 63,57 mld. | +0,87% | +3,04% | +9,10% | |
| 61,52 mld. | +0,92% | +8,96% | +12,61% | |
| 60,48 mld. | -0,31% | +3,87% | +34,39% | |
| 57,06 mld. | +1,34% | -4,74% | +29,25% | |
| 53,29 mld. | +1,91% | -2,77% | +15,65% | |
| 51,48 mld. | -1,55% | -0,54% | -2,65% | |
| 50,25 mld. | +1,97% | -2,37% | -6,97% | |
| 50,21 mld. | +0,08% | +0,31% | -1,82% | |
| 49,59 mld. | +1,96% | +9,36% | +11,22% | |
| 49,28 mld. | +1,17% | +4,85% | +62,56% | |
| 48,92 mld. | +3,46% | -3,82% | -21,89% | |
| 48,44 mld. | +1,03% | +1,32% | +12,51% | |
| 48,26 mld. | +3,30% | +7,50% | +10,47% | |
| 47,1 mld. | -0,99% | -6,11% | +4,86% | |
Headlines
- Beurs
- Indexen
- NASDAQ Composite
- Samenstelling NASDAQ Composite
Kies jouw editie
Alle financiële informatie op nationaal niveau
