| Beurs gesloten - USA 22:49:41 13-02-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 6.836,17 PTS | +0,05% |
|
-1,85% | -0,14% |
| 16/02 | Geen handel op Wall Street door President's Day | AM |
| 13/02 | Aandelen sluiten gemengd na inflatiecijfers; Wall Street beleeft slechtste week sinds november | MT |
Samenstelling: iShares Core S&P 500 ETF - USD
Toevoegen aan een lijst 0 geselecteerde | |||||
|---|---|---|---|---|---|
 | 4.442 mld. | -2,21% | -1,40% | -1,98% | |
| 3.755 mld. | -2,27% | -8,03% | -5,91% | |
| 3.700 mld. | -1,06% | -5,31% | -2,33% | |
| 2.980 mld. | -0,13% | +0,04% | -17,02% | |
| 2.134 mld. | -0,41% | -5,48% | -13,88% | |
| 1.618 mld. | -1,55% | -3,28% | -3,08% | |
| 1.566 mld. | +0,09% | +1,54% | -7,18% | |
| 1.542 mld. | -1,81% | -2,33% | -6,05% | |
| 1.067 mld. | +0,19% | +2,07% | +20,18% | |
| 929 mld. | +0,17% | -1,72% | -3,23% | |
| 816 mld. | -0,03% | -6,16% | -6,10% | |
| 620 mld. | -0,99% | -0,40% | +23,36% | |
| 599 mld. | -3,12% | -5,28% | -10,44% | |
| 587 mld. | -0,45% | +1,44% | +17,64% | |
| 463 mld. | -0,56% | +4,30% | +44,23% | |
| 462 mld. | -1,73% | -5,54% | -9,20% | |
| 460 mld. | +2,34% | +12,13% | -17,84% | |
| 452 mld. | +1,96% | +1,73% | +18,11% | |
| 409 mld. | +1,76% | +3,61% | +1,32% | |
| 389 mld. | +0,21% | +1,53% | +13,64% | |
| 379 mld. | +0,06% | -7,04% | -4,45% | |
| 372 mld. | -0,71% | +0,57% | +11,69% | |
| 364 mld. | +0,73% | +1,59% | +20,56% | |
| 360 mld. | +2,10% | +6,61% | +35,14% | |
| 338 mld. | -0,41% | -0,44% | +12,54% | |
| 338 mld. | +0,67% | -0,54% | -3,19% | |
| 331 mld. | +0,81% | -1,74% | +2,40% | |
| 325 mld. | +1,33% | -6,48% | -18,01% | |
| 313 mld. | +1,77% | -3,30% | -26,07% | |
| 304 mld. | +2,47% | -9,40% | -0,23% | |
| 301 mld. | +1,82% | -0,43% | +15,34% | |
| 294 mld. | +1,83% | +1,96% | +37,59% | |
| 292 mld. | -0,76% | +2,57% | +16,90% | |
| 284 mld. | +0,07% | -2,54% | +2,97% | |
| 282 mld. | +8,08% | +10,05% | +38,10% | |
| 271 mld. | +1,84% | -4,90% | -3,59% | |
| 269 mld. | +0,80% | -7,44% | -6,67% | |
| 269 mld. | -0,54% | +0,70% | +9,08% | |
| 266 mld. | +3,10% | +5,98% | -11,18% | |
| 245 mld. | +1,10% | -12,23% | -11,42% | |
| 242 mld. | +2,25% | +11,20% | +8,11% | |
| 234 mld. | +0,67% | -7,51% | +26,80% | |
| 233 mld. | -1,36% | +0,13% | +7,18% | |
| 232 mld. | -1,57% | -6,03% | -8,77% | |
| 227 mld. | -0,75% | -2,67% | +15,62% | |
| 225 mld. | +1,72% | +7,31% | +12,81% | |
| 216 mld. | -1,77% | +2,92% | +22,73% | |
| 207 mld. | -0,91% | +5,83% | +20,33% | |
| 205 mld. | +1,42% | +2,13% | +30,36% | |
| 201 mld. | -0,38% | +5,75% | +15,50% | |
| 199 mld. | +0,82% | -3,94% | +12,80% | |
| 196 mld. | +1,09% | +1,67% | -10,06% | |
| 195 mld. | +2,03% | +4,84% | +16,84% | |
| 194 mld. | -0,26% | -9,64% | -5,00% | |
| 192 mld. | +2,09% | +1,63% | +26,27% | |
| 192 mld. | +0,92% | +1,47% | +20,50% | |
| 191 mld. | +1,51% | -0,03% | +11,90% | |
| 190 mld. | -0,98% | -7,00% | -12,88% | |
| 187 mld. | +3,00% | -2,99% | -7,31% | |
| 180 mld. | +2,08% | +7,70% | +8,57% | |
| 178 mld. | +4,79% | +2,98% | +8,06% | |
| 178 mld. | +2,31% | -0,85% | -28,38% | |
| 173 mld. | +1,51% | -0,47% | -14,22% | |
| 172 mld. | +0,18% | -0,90% | +0,55% | |
| 167 mld. | -1,43% | -10,81% | -6,20% | |
| 166 mld. | +1,50% | +1,43% | +0,11% | |
| 165 mld. | +1,73% | +5,20% | +24,30% | |
| 163 mld. | +0,80% | +3,40% | +29,50% | |
| 161 mld. | +0,65% | +3,24% | +19,17% | |
| 157 mld. | +0,40% | +1,32% | +10,76% | |
| 155 mld. | -0,42% | +3,19% | +12,69% | |
| 153 mld. | +0,65% | +1,26% | +23,73% | |
| 151 mld. | -0,28% | +4,13% | +22,21% | |
| 150 mld. | -1,10% | -1,86% | -7,14% | |
| 150 mld. | +2,38% | +4,65% | +34,92% | |
| 150 mld. | +1,61% | +2,45% | -17,74% | |
| 147 mld. | +1,24% | +7,55% | +13,53% | |
| 144 mld. | -1,73% | -6,39% | -14,34% | |
| 140 mld. | +0,05% | +2,17% | +4,15% | |
| 138 mld. | +0,98% | -6,81% | -16,43% | |
Headlines
Sectorale variaties
Bestanddelen van de ETF
iShares Core S&P 500 ETF - USD
Kies jouw editie
Alle financiële informatie op nationaal niveau
