| Beurs gesloten - USA 22:54:28 12-06-2026 | Voorbeurs 13:18:24 | |||
| 7.431,46 PTS | +0,50% |
|
7.527,91 | +1,30% |
| 12:43 | 'Laat de olie maar vloeien' | RE |
| 12:05 | Amerikaanse aandelenbeleggers focussen op inflatievisie Fed-voorzitter Kevin Warsh en details vredesakkoord Iran | MT |
Samenstelling: iShares Core S&P 500 ETF - USD
Toevoegen aan een lijst 0 geselecteerde | |||||
|---|---|---|---|---|---|
 | 4.970 mld. | +0,16% | +0,04% | +10,02% | |
| 4.381 mld. | +0,53% | -2,40% | +14,91% | |
| 4.276 mld. | -1,52% | -5,27% | +7,09% | |
| 2.903 mld. | +0,10% | -6,22% | -19,21% | |
| 2.566 mld. | -1,23% | -3,04% | +3,35% | |
| 1.818 mld. | -0,91% | -0,95% | +10,39% | |
| 1.526 mld. | +1,82% | +3,95% | -9,63% | |
| 1.439 mld. | -0,26% | -4,39% | -14,11% | |
| 1.107 mld. | -1,43% | +13,61% | +243,93% | |
| 1.010 mld. | -2,41% | +0,14% | +5,43% | |
| 963 mld. | +0,45% | +1,82% | +8,64% | |
| 859 mld. | +2,31% | +2,67% | -0,47% | |
| 834 mld. | +4,73% | +9,69% | +138,87% | |
| 626 mld. | +6,51% | +25,61% | +237,59% | |
| 609 mld. | +0,28% | -1,94% | +22,16% | |
| 607 mld. | +1,05% | -0,36% | -8,08% | |
| 580 mld. | +1,07% | +3,48% | +16,39% | |
| 530 mld. | +0,02% | -13,83% | -5,53% | |
| 477 mld. | -0,60% | -0,44% | +57,21% | |
| 459 mld. | +1,18% | +20,95% | +114,28% | |
| 450 mld. | +2,64% | +25,22% | +120,73% | |
| 436 mld. | +0,68% | +1,08% | +13,92% | |
| 433 mld. | +0,71% | -0,22% | -14,17% | |
| 419 mld. | +1,44% | +0,70% | +58,95% | |
| 402 mld. | +1,32% | +0,22% | -0,33% | |
| 398 mld. | +1,56% | +4,07% | +1,85% | |
| 371 mld. | +0,73% | +2,27% | +23,75% | |
| 370 mld. | +0,75% | -0,05% | +22,84% | |
| 355 mld. | +0,11% | +3,95% | +18,18% | |
| 350 mld. | +0,76% | +2,23% | +8,85% | |
| 348 mld. | +0,86% | +2,09% | +4,40% | |
| 338 mld. | -1,14% | -2,24% | -14,31% | |
| 338 mld. | +0,65% | +1,00% | +20,57% | |
| 332 mld. | +5,55% | +31,94% | +109,48% | |
| 327 mld. | +0,73% | +5,67% | -4,57% | |
| 326 mld. | +2,62% | +2,32% | +20,90% | |
| 307 mld. | -2,36% | -5,56% | -27,99% | |
| 294 mld. | -1,42% | -1,44% | +13,10% | |
| 293 mld. | +5,24% | +26,98% | +734,15% | |
| 287 mld. | +1,95% | +3,37% | +14,90% | |
| 274 mld. | +1,35% | +5,63% | +73,57% | |
| 256 mld. | +1,05% | +0,30% | +214,24% | |
| 256 mld. | +1,61% | +2,18% | -10,16% | |
| 256 mld. | -0,95% | -4,42% | -8,09% | |
| 253 mld. | +3,74% | +0,76% | +43,93% | |
| 247 mld. | -0,37% | +1,40% | +0,07% | |
| 242 mld. | +1,58% | +3,09% | +22,79% | |
| 238 mld. | +1,27% | +5,56% | +19,83% | |
| 228 mld. | +0,03% | +2,78% | +51,80% | |
| 223 mld. | +4,32% | -1,95% | +23,78% | |
| 222 mld. | +2,18% | +4,76% | -12,03% | |
| 211 mld. | +7,25% | +9,86% | +238,08% | |
| 206 mld. | +4,37% | +5,81% | +24,58% | |
| 205 mld. | +1,77% | +6,18% | -6,87% | |
| 204 mld. | +1,37% | +4,09% | +54,05% | |
| 202 mld. | +0,01% | +1,78% | -6,81% | |
| 201 mld. | +2,49% | +6,04% | +18,12% | |
| 197 mld. | +0,38% | +1,66% | +0,52% | |
| 194 mld. | +6,35% | +10,01% | +226,77% | |
| 192 mld. | +0,32% | +1,61% | +8,52% | |
| 189 mld. | +0,88% | +10,80% | +13,81% | |
| 186 mld. | +0,04% | +4,79% | +9,63% | |
| 179 mld. | +1,36% | +0,17% | +7,11% | |
| 174 mld. | -1,33% | -0,73% | -19,00% | |
| 174 mld. | -1,26% | +1,76% | +45,66% | |
| 174 mld. | -0,30% | +0,33% | -12,07% | |
| 173 mld. | -1,16% | +1,67% | +0,89% | |
| 167 mld. | +3,80% | -10,85% | -26,28% | |
| 164 mld. | +2,52% | +3,65% | -5,07% | |
| 162 mld. | +1,65% | +0,14% | +17,89% | |
| 160 mld. | +1,52% | +3,66% | -3,58% | |
| 158 mld. | +2,71% | +2,54% | -8,82% | |
| 156 mld. | -0,22% | -2,76% | +2,32% | |
| 156 mld. | +1,55% | -1,02% | +24,04% | |
| 154 mld. | +1,50% | +0,91% | +104,66% | |
| 154 mld. | -1,64% | -3,17% | -29,62% | |
| 152 mld. | -0,57% | -1,15% | +22,88% | |
| 151 mld. | +1,69% | +3,53% | +15,42% | |
| 149 mld. | +0,15% | +0,65% | +5,26% | |
| 146 mld. | -0,45% | -2,61% | -27,42% | |
Headlines
Sectorale variaties
Bestanddelen van de ETF
iShares Core S&P 500 ETF - USD
Kies jouw editie
Alle financiële informatie op nationaal niveau
