| Real Time USA 18:39:11 29-10-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 7.705,70 PTS | -0,49% |
|
+0,55% | +12,57% |
Vijfdaags koersverloop: S&P 500
Real Time USA
| 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | |
|---|---|---|---|---|---|
| Koers | 7.623,68 | 7.676,77 | 7.722,60 | 7.743,98 | 7.705,70 |
| Volume | 2.749.563.255 | 2.759.066.886 | 2.810.939.049 | 3.085.116.637 | 1.620.693.305 |
| Variatie | -0,52% | +0,70% | +0,60% | +0,28% | -0,49% |
| Opening | 7.637,18 | 7.639,70 | 7.699,47 | 7.735,56 | 7.699,61 |
| Hoger | 7.660,15 | 7.702,13 | 7.736,24 | 7.758,43 | 7.732,21 |
| Lager | 7.612,07 | 7.639,70 | 7.677,16 | 7.718,37 | 7.695,75 |
Prestaties
| 1 week | -0,17% | ||
| Lopende maand | +1,21% | ||
| 1 maand | +0,78% | ||
| 3 maanden | +4,24% | ||
| 6 maanden | +8,48% | ||
| Lopend jaar | +13,13% | ||
| 1 jaar | +12,38% | ||
| 3 jaar | +88,08% | ||
| 5 jaar | +68,48% | ||
| 10 jaar | +264,18% |
Indicatoren
Voortschrijdend gemiddelde 5 dagen
7.686,09
Voortschrijdend gemiddelde 20 dagen
7.729,72
Voortschrijdend gemiddelde 50 dagen
7.697,01
Voortschrijdend gemiddelde 100 dagen
7.617,85
Koersspreiding / (MMA5)
-0,25%
Koersspreiding / (MMA20)
+0,31%
Koersspreiding / (MMA50)
-0,11%
Koersspreiding / (MMA100)
-1,14%
RSI 9 dagen
51,69
RSI 14 dagen
51,22
Sectorale variaties
Bestanddelen van de ETF
iShares Core S&P 500 ETF - USD
Koersgeschiedenis: S&P 500
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Maandschommelingen
De grootste stijgingen van de S&P 500 |
|
|---|---|
|
+16,51% |
|
|
+14,58% |
|
|
+13,68% |
|
|
+13,61% |
|
|
+13,07% |
De grootste dalingen van de S&P 500 |
|
|---|---|
|
|
-6,91% |
|
|
-8,26% |
|
|
-12,68% |
|
|
-22,51% |
|
|
-26,53% |
Koerspieken en -dalen
| 1 week | 7.612,07 |  | 7.758,43 |
| 1 maand | 7.612,07 | | 7.844,52 |
| 3 jaar | 4.132,94 | | 7.844,52 |
| 5 jaar | 3.491,58 | | 7.844,52 |
| 10 jaar | 2.083,79 | | 7.844,52 |
Jaarschommelingen
| 2026 | +12,57% | ||
| 2025 | +16,39% | ||
| 2024 | +23,31% | ||
| 2023 | +24,23% | ||
| 2022 | -19,44% | ||
| 2021 | +26,89% | ||
| 2020 | +16,26% | ||
| 2019 | +28,88% | ||
| 2018 | -6,24% | ||
| 2017 | +19,42% | ||
| 2016 | +9,54% | ||
| 2015 | -0,73% | ||
| 2014 | +11,39% | ||
| 2013 | +29,60% | ||
| 2012 | +13,41% | ||
| 2011 | -0,00% | ||
| 2010 | +12,78% | ||
| 2009 | +23,45% | ||
| 2008 | -38,49% | ||
| 2007 | +3,53% | ||
| 2006 | +13,62% | ||
| 2005 | +3,00% | ||
| 2004 | +8,99% | ||
| 2003 | +26,38% | ||
| 2002 | -23,37% | ||
| 2001 | -13,04% | ||
| 2000 | -10,14% | ||
| 1999 | +19,53% | ||
| 1998 | +26,67% | ||
| 1997 | +31,01% | ||
| 1996 | +20,26% | ||
| 1995 | +34,11% | ||
| 1994 | -1,54% | ||
| 1993 | +7,06% | ||
| 1992 | +4,46% | ||
| 1991 | +26,31% | ||
| 1990 | -6,56% | ||
| 1989 | +27,25% | ||
| 1988 | +12,44% | ||
| 1987 | +2,02% | ||
| 1986 | +14,63% | ||
| 1985 | +26,29% | ||
| 1984 | +1,40% | ||
| 1983 | +17,27% | ||
| 1982 | +14,76% | ||
| 1981 | -9,73% | ||
| 1980 | +25,77% | ||
| 1979 | +12,31% | ||
| 1978 | +1,06% | ||
| 1977 | -11,50% | ||
| 1976 | +19,15% | ||
| 1975 | +31,55% | ||
| 1974 | -29,72% | ||
| 1973 | -17,37% | ||
| 1972 | +15,63% | ||
| 1971 | +10,79% | ||
| 1970 | +0,10% | ||
| 1969 | -11,36% | ||
| 1968 | +7,66% | ||
| 1967 | +20,09% | ||
| 1966 | -13,09% | ||
| 1965 | +9,06% | ||
| 1964 | +12,97% | ||
| 1963 | +18,89% | ||
| 1962 | -11,81% | ||
| 1961 | +23,13% | ||
| 1960 | -2,97% | ||
| 1959 | +8,48% | ||
| 1958 | +38,06% | ||
| 1957 | -14,31% | ||
| 1956 | +2,62% | ||
| 1955 | +26,40% | ||
| 1954 | +45,02% | ||
| 1953 | -6,62% | ||
| 1952 | +11,78% | ||
| 1951 | +16,46% | ||
| 1950 | +21,78% | ||
| 1949 | +10,26% | ||
| 1948 | -0,65% | ||
| 1947 | 0,00% | ||
| 1946 | -11,87% | ||
| 1945 | +30,72% | ||
| 1944 | +13,80% | ||
| 1943 | +19,45% | ||
| 1942 | +12,43% | ||
| 1941 | -17,86% | ||
| 1940 | -15,22% | ||
| 1939 | -5,53% | ||
| 1938 | +25,21% | ||
| 1937 | -38,59% | ||
| 1936 | +27,92% | ||
| 1935 | +41,37% | ||
| 1934 | -5,94% | ||
| 1933 | +46,59% | ||
| 1932 | -15,15% | ||
| 1931 | -47,07% | ||
| 1930 | -28,48% | ||
| 1929 | -11,91% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
