Beurs gesloten - Xetra 17:50:00 10-05-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
3.404 PTS | +0,58% | +5,07% | +2,00% |
02/04 | Uitspraken over defensiebudget stuwen defensieaandelen hoger | DP |
18/03 | INDEX-MONITOR: Morphosys en Bilfinger vanaf vandaag in de MDax - Dax onveranderd | DP |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 5.000 € | 20-12-2024 | 11.93x | 0.056 | 100 | 0.314 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 5.000 € | 19-12-2025 | 9.42x | 0.108 | 100 | 0.541 0.241 |
Goldman Sachs
| ||
CALL
| CALL | 4.800 € | 20-12-2024 | 12.61x | 0.063 | 100 | 0.322 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 4.800 € | 20-06-2025 | 11.45x | 0.084 | 100 | 0.399 0.099 |
Goldman Sachs
| ||
CALL
| CALL | 4.800 € | 19-12-2025 | 9.35x | 0.132 | 100 | 0.626 0.326 |
Goldman Sachs
| ||
CALL
| CALL | 4.600 € | 20-12-2024 | 13.51x | 0.071 | 100 | 0.334 0.034 |
Goldman Sachs
| ||
CALL
| CALL | 4.600 € | 20-06-2025 | 11.56x | 0.105 | 100 | 0.455 0.155 |
Goldman Sachs
| ||
CALL
| CALL | 4.600 € | 19-12-2025 | 9.18x | 0.164 | 100 | 0,46 EUR |
Goldman Sachs
| ||
CALL
| CALL | 4.500 € | 21-06-2024 | 14.36x | 0.064 | 100 | 0.302 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 4.500 € | 20-12-2024 | 13.94x | 0.078 | 100 | 0.344 0.044 |
Goldman Sachs
| ||
CALL
| CALL | 4.500 € | 20-06-2025 | 11.59x | 0.119 | 100 | 0.499 0.199 |
Goldman Sachs
| ||
CALL
| CALL | 4.500 € | 19-12-2025 | 9.02x | 0.186 | 100 | 0.845 0.545 |
Goldman Sachs
| ||
CALL
| CALL | 4.400 € | 21-06-2024 | 15.12x | 0.067 | 100 | 0.303 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 4.400 € | 20-12-2024 | 14.23x | 0.088 | 100 | 0.358 0.058 |
Goldman Sachs
| ||
CALL
| CALL | 4.400 € | 20-06-2025 | 11.47x | 0.138 | 100 | 0.559 0.259 |
Goldman Sachs
| ||
CALL
| CALL | 4.400 € | 21-03-2025 | 12.82x | 0.113 | 100 | 0.447 0.147 |
Goldman Sachs
| ||
CALL
| CALL | 4.400 € | 19-12-2025 | 8.83x | 0.21 | 100 | 0.96 0.66 |
Goldman Sachs
| ||
CALL
| CALL | 4.300 € | 19-06-2024 | 24.04x | 0.025 | 100 | 0.051 0.021 |
HSBC
| ||
CALL
| CALL | 4.300 € | 21-06-2024 | 16.01x | 0.072 | 100 | 0.304 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 4.300 € | 20-12-2024 | 14.63x | 0.099 | 100 | 0.38 0.08 |
Goldman Sachs
| ||
CALL
| CALL | 4.300 € | 21-03-2025 | 12.8x | 0.132 | 100 | 0,18 EUR |
Goldman Sachs
| ||
CALL
| CALL | 4.200 € | 21-06-2024 | 16.81x | 0.079 | 100 | 0.305 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 4.200 € | 20-12-2024 | 14.94x | 0.114 | 100 | 0.411 0.111 |
Goldman Sachs
| ||
CALL
| CALL | 4.200 € | 19-06-2024 | 25.94x | 0.027 | 100 | 0.051 0.021 |
HSBC
| ||
CALL
| CALL | 4.200 € | 20-06-2025 | 10.82x | 0.194 | 100 | 0.756 0.456 |
Goldman Sachs
| ||
CALL
| CALL | 4.200 € | 19-12-2025 | 8.32x | 0.271 | 100 | 1.26 0.96 |
Goldman Sachs
| ||
CALL
| CALL | 4.200 € | 20-06-2025 | 12.12x | 0.169 | 100 | 0.48 0.45 |
HSBC
| ||
CALL
| CALL | 4.200 € | 21-03-2025 | 12.65x | 0.156 | 100 | 0.565 0.265 |
Goldman Sachs
| ||
CALL
| CALL | 4.100 € | 19-06-2024 | 30.44x | 0.024 | 100 | 0.042 0.012 |
HSBC
| ||
CALL
| CALL | 4.100 € | 21-06-2024 | 18.11x | 0.085 | 100 | 0.307 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 4.100 € | 20-12-2024 | 16.12x | 0.123 | 100 | 0.363 0.163 |
Goldman Sachs
| ||
CALL
| CALL | 4.100 € | 20-09-2024 | 19.13x | 0.084 | 100 | 0.248 0.048 |
Goldman Sachs
| ||
CALL
| CALL | 4.100 € | 21-03-2025 | 14.29x | 0.157 | 100 | 0.39 0.36 |
HSBC
| ||
CALL
| CALL | 4.100 € | 20-06-2025 | 11.6x | 0.206 | 100 | 0.62 0.59 |
HSBC
| ||
CALL
| CALL | 4.100 € | 21-03-2025 | 12.44x | 0.186 | 100 | 0.662 0.362 |
Goldman Sachs
| ||
CALL
| CALL | 4.000 € | 21-06-2024 | 19.75x | 0.093 | 100 | 0.31 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 4.000 € | 20-12-2024 | 15.71x | 0.157 | 100 | 0.443 0.243 |
Goldman Sachs
| ||
CALL
| CALL | 4.000 € | 19-06-2024 | 37.32x | 0.02 | 100 | 0.033 0.003 |
HSBC
| ||
CALL
| CALL | 4.000 € | 20-06-2025 | 9.79x | 0.276 | 100 | 1.1 0.8 |
Goldman Sachs
| ||
CALL
| CALL | 4.000 € | 18-12-2024 | 16.23x | 0.15 | 100 | 0.33 0.3 |
HSBC
| ||