| Vertraagde tijd 11:36:02 02-05-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,142 CHF | -0,59% |
|
+0,21% | +6,61% |
| 11:13 | Zwitserse frank presteert beter in Europa na sterkere inflatieverwachtingen voor april | MT |
| 30/04 | Valuta’s: verkopers zetten in op de Zwitserse frank |  |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,18 CHF | 31-12-2024 | 6.44x | 0.346 | 1 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 1,16 CHF | 28-06-2024 | 10.74x | 0.371 | 1 | 0.05 0.04 |
ZKB
| ||
CALL
| CALL | 1,15 CHF | 27-06-2025 | 3.21x | 0.356 | 1 | 0.15 0.14 |
ZKB
| ||
CALL
| CALL | 1,15 CHF | 27-09-2024 | 4.22x | 0.371 | 1 | 0.12 0.11 |
ZKB
| ||
CALL
| CALL | 1,15 CHF | 26-09-2025 | 2.95x | 0.35 | 1 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 1,14 CHF | 28-06-2024 | 4.34x | 0.382 | 1 | 0.12 0.11 |
ZKB
| ||
CALL
| CALL | 1,14 CHF | 27-09-2024 | 3.03x | 0.36 | 1 | 0.15 0.14 |
ZKB
| ||
CALL
| CALL | 1,14 CHF | 28-03-2025 | 2.78x | 0.351 | 1 | 0.17 0.16 |
ZKB
| ||
CALL
| CALL | 1,12 CHF | 28-06-2024 | 1.84x | 0.331 | 1 | 0.24 0.23 |
ZKB
| ||
PUT
| PUT | 1,12 CHF | 28-06-2024 | 9.09x | -0.418 | 1 | 0.07 0.06 |
ZKB
| ||
CALL
| CALL | 1,1 CHF | 28-06-2024 | 0.79x | 0.245 | 1 | 0.4 0.39 |
ZKB
| ||
CALL
| CALL | 1,1 CHF | 27-09-2024 | 0.86x | 0.254 | 1 | 0.38 0.37 |
ZKB
| ||
CALL
| CALL | 1,1 CHF | 26-09-2025 | 1.2x | 0.289 | 1 | 0.32 0.31 |
ZKB
| ||
PUT
| PUT | 1,1 CHF | 28-06-2024 | 12.69x | -0.34 | 1 | 0.04 0.03 |
ZKB
| ||
PUT
| PUT | 1,1 CHF | 27-09-2024 | 4.69x | -0.449 | 1 | 0.13 0.12 |
ZKB
| ||
PUT
| PUT | 1,08 CHF | 28-06-2024 | 16.69x | -0.256 | 1 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 1,08 CHF | 31-12-2024 | 0.52x | 0.197 | 1 | 0.5 0.49 |
ZKB
| ||
PUT
| PUT | 1,06 CHF | 28-06-2024 | 21.87x | -0.168 | 1 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 1,06 CHF | 27-09-2024 | 0.17x | 0.092 | 1 | 0.7 0.69 |
ZKB
| ||
PUT
| PUT | 1,06 CHF | 27-09-2024 | 7.75x | -0.326 | 1 | 0.06 0.05 |
ZKB
| ||
CALL
| CALL | 1,06 CHF | 28-06-2024 | 0 | 1 | 0.77 0.76 |
ZKB
| |||
CALL
| CALL | 1,05 CHF | 26-09-2025 | 0.32x | 0.146 | 1 | 0.6 0.59 |
ZKB
| ||
PUT
| PUT | 1,05 CHF | 26-09-2025 | 2.55x | -0.498 | 1 | 0.26 0.25 |
ZKB
| ||
PUT
| PUT | 1,04 CHF | 27-09-2024 | 9.79x | -0.263 | 1 | 0.04 0.03 |
ZKB
| ||
PUT
| PUT | 1 CHF | 28-06-2024 | 16.17x | -0.124 | 1 | 0.015 0.005 |
ZKB
| ||
PUT
| PUT | 1 CHF | 27-09-2024 | 13.4x | -0.154 | 1 | 0.02 0.01 |
ZKB
| ||
PUT
| PUT | 1 CHF | 26-09-2025 | 3.5x | -0.388 | 1 | 0.15 0.14 |
ZKB
| ||
PUT
| PUT | 0,95 CHF | 31-12-2024 | 11.26x | -0.13 | 1 | 0.02 0.01 |
ZKB
| ||
PUT
| PUT | 0,95 CHF | 27-06-2025 | 5.83x | -0.246 | 1 | 0.06 0.05 |
ZKB
| ||
