|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
2,145
EUR
|
-5,30%
|
 |
| Lopende maand | +57,45% | | | | 1 maand | +57,45% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
2.41 €
|
2.245 €
|
2.265 €
|
2.165 €
|
| Volume |
77 |
86 |
62 |
77 |
| Variatie |
-1,63%
|
-6,85%
|
+0,89%
|
-4,42%
|
| Opening |
2.50 |
2.32 |
2.21 |
2.30 |
| Hoger |
2.57 |
2.36 |
2.29 |
2.32 |
| Lager |
2.32 |
2.19 |
2.13 |
2.07 |
c2f1f467658a993aabb4.U-Qa4uqg-c7Gl3n-Hd4MYOmmZw8k2lNt8sBrLMAxqdk.EIpyr4D0t4q1oEqVXKh2D47kEVdQuRg9ipISZI5l8Jcjs0CT3pm7lLXQOA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:45 |
2,165
|
1 |
77 | |
17:34:44 |
2,155
|
1 |
76 | |
17:29:44 |
2,095
|
1 |
75 | |
17:24:43 |
2,105
|
1 |
74 | |
17:14:42 |
2,095
|
1 |
73 | |
17:09:42 |
2,105
|
1 |
72 | |
16:59:41 |
2,085
|
1 |
71 | |
16:54:40 |
2,075
|
1 |
70 | |
16:49:40 |
2,085
|
1 |
69 | |
16:44:39 |
2,075
|
1 |
68 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
PB02V |
|---|
| ISIN | DE000VM7KU19 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,62
€
|
|---|
| Laagst sinds de uitgave |
0,5
€
|
|---|
| 
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/20.12.24 
2.57
