|
Beurs gesloten -
Euronext Paris
18:30:01 28-06-2024
|
|
0,298
EUR
|
-8,31%
|
 |
| 1 maand | -70,78% | | | | 3 maanden | -77,84% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
0.39 €
|
0.4 €
|
0.325 €
|
0.298 €
|
| Volume |
31 |
33 |
35 |
76 |
| Variatie |
-9,30%
|
+2,56%
|
-18,75%
|
-8,31%
|
| Opening |
0.43 |
0.40 |
0.38 |
0.32 |
| Hoger |
0.43 |
0.41 |
0.39 |
0.32 |
| Lager |
0.37 |
0.34 |
0.32 |
0.28 |
8c6812343f73de29f6.8Ry__xv3aKYXFievWG3cLQGwRaI00yJUeBkivGrl2GA.yX72lC61UeJwcU7kLSa_dW-HaJZYq0A7HSBziCXTi1GeafaPScMy9iMhZg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:06 |
0,296
|
1 |
70 | |
17:34:05 |
0,282
|
1 |
69 | |
17:19:04 |
0,277
|
1 |
68 | |
17:14:03 |
0,279
|
1 |
67 | |
17:09:03 |
0,277
|
1 |
66 | |
17:04:02 |
0,281
|
1 |
65 | |
16:59:02 |
0,289
|
1 |
64 | |
16:54:01 |
0,287
|
1 |
63 | |
16:44:00 |
0,289
|
1 |
62 | |
16:38:59 |
0,291
|
1 |
61 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
VINCI |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
PC74V |
|---|
| ISIN | DE000VM7KZ63 |
|---|
| Datum van uitgifte |
03-01-2024
|
|---|
| Financieringsniveau |
110
€
|
|---|
| Looptijd |
20-12-2024
(173
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,14
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,535
€
|
|---|
| Laagst sinds de uitgave |
0,277
€
|
|---|
| Spread |
0,028
€
|
|---|
| Spread (%) | 8.97% |
|---|
| 
BANK VONTOBEL/CALL/VINCI/110/0.1/20.12.24 
0.44
