|
Beurs gesloten -
Euronext Paris
18:30:00 28-06-2024
|
|
0,36
EUR
|
-7,69%
|
 |
| Lopende maand | +130,26% | | | | 1 maand | +108,33% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
0.278 €
|
0.335 €
|
0.39 €
|
0.35 €
|
| Volume |
79 |
38 |
31 |
26 |
| Variatie |
+9,88%
|
+20,50%
|
+16,42%
|
-10,26%
|
| Opening |
0.25 |
0.29 |
0.33 |
0.36 |
| Hoger |
0.30 |
0.37 |
0.39 |
0.36 |
| Lager |
0.25 |
0.28 |
0.32 |
0.31 |
0c2a8080d3c7cc55b8baf.tOHpHK6559owonm2ac2OW3rQzSpMfFagSsFlgni2X90.3tO9fc3_0pdyzheAHf_GGA_muVsbMmCWL5QH0xXdJr7Mvtso1Ni-vUWaSQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:06 |
0,35
|
1 |
26 | |
17:34:05 |
0,34
|
1 |
25 | |
16:54:01 |
0,335
|
1 |
24 | |
16:18:57 |
0,325
|
1 |
23 | |
15:48:54 |
0,335
|
1 |
22 | |
15:33:52 |
0,325
|
1 |
21 | |
14:23:44 |
0,335
|
1 |
20 | |
14:18:44 |
0,325
|
1 |
19 | |
14:08:43 |
0,335
|
1 |
18 | |
14:03:42 |
0,325
|
1 |
17 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ARCELORMITTAL |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
PU17V |
|---|
| ISIN | DE000VM7WTX9 |
|---|
| Datum van uitgifte |
05-01-2024
|
|---|
| Financieringsniveau |
20
€
|
|---|
| Looptijd |
20-09-2024
(82
Dagen)
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
0,42
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,585
€
|
|---|
| Laagst sinds de uitgave |
0,133
€
|
|---|
| Spread |
0,04
€
|
|---|
| Spread (%) | 10.53% |
|---|
| 
BANK VONTOBEL/PUT/ARCELORMITTAL/20/0.5/20.09.24 
0.39