|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
0,89
EUR
|
+1,95%
|
 |
| 1 maand | +13,58% | | | | 3 maanden | +33,44% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.885 €
|
0.838 €
|
0.873 €
|
0.87 €
|
| Volume |
120 |
117 |
96 |
95 |
| Variatie |
-1,99%
|
-5,31%
|
+4,18%
|
-0,34%
|
| Opening |
0.90 |
0.87 |
0.82 |
0.88 |
| Hoger |
0.91 |
0.88 |
0.88 |
0.88 |
| Lager |
0.88 |
0.83 |
0.82 |
0.86 |
76d765ab4d1eac8e5d1422a3.F_BFkVhBjuPJMflh2kbJ1ugJMmgLNFauXFyBKpg1IA0.ZN09qBsXxq6Td8s5lT6mp6dacwdOX3v4ZT3JEvNmZEsmgCOhAQbrpp1-ig | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:02 |
0,87
|
1 |
96 | |
17:49:01 |
0,871
|
1 |
95 | |
17:39:00 |
0,869
|
1 |
94 | |
17:33:59 |
0,868
|
1 |
93 | |
17:18:57 |
0,867
|
1 |
92 | |
17:08:56 |
0,866
|
1 |
91 | |
17:03:55 |
0,865
|
1 |
90 | |
16:58:55 |
0,867
|
1 |
89 | |
16:53:54 |
0,862
|
1 |
88 | |
16:48:53 |
0,864
|
1 |
87 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FTSE MIB INDEX |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1K9N3 |
|---|
| ISIN | NLBNPIT1K9N3 |
|---|
| Datum van uitgifte |
22-11-2022
|
|---|
| Financieringsniveau |
26.000
PTS
|
|---|
| Looptijd |
20-12-2024
(201
Dagen)
|
|---|
| Pariteit |
10000 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,929
€
|
|---|
| Laagst sinds de uitgave |
0,173
€
|
|---|
| Spread |
0,002
€
|
|---|
| Spread (%) | 0.22% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/FTSE MIB/26000/0.0001/20.12.24 
0.91