|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
0,702
EUR
|
+2,48%
|
 |
| 1 maand | +16,55% | | | | 3 maanden | +42,29% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.698 €
|
0.653 €
|
0.685 €
|
0.683 €
|
| Volume |
118 |
123 |
102 |
99 |
| Variatie |
-2,38%
|
-6,45%
|
+4,90%
|
-0,29%
|
| Opening |
0.71 |
0.69 |
0.64 |
0.69 |
| Hoger |
0.72 |
0.70 |
0.69 |
0.69 |
| Lager |
0.69 |
0.65 |
0.64 |
0.67 |
8ed78635c68d.qyc109YoT93wZXahMsoQnreinXXLjo3bdzkoFsR3FgY.21MBgJFcJOrCHR3PXIJq39nu5D2bt7iYPXdYIZc9YXfNQleblBF86LIjRg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:41 |
0,683
|
1 |
100 | |
17:48:40 |
0,684
|
1 |
99 | |
17:43:39 |
0,683
|
1 |
98 | |
17:38:39 |
0,682
|
1 |
97 | |
17:33:38 |
0,681
|
1 |
96 | |
17:28:37 |
0,679
|
1 |
95 | |
17:18:36 |
0,68
|
1 |
94 | |
17:08:35 |
0,679
|
1 |
93 | |
17:03:34 |
0,678
|
1 |
92 | |
16:58:33 |
0,68
|
1 |
91 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FTSE MIB INDEX |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1K9L7 |
|---|
| ISIN | NLBNPIT1K9L7 |
|---|
| Datum van uitgifte |
22-11-2022
|
|---|
| Financieringsniveau |
28.000
PTS
|
|---|
| Looptijd |
20-12-2024
(201
Dagen)
|
|---|
| Pariteit |
10000 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,74
€
|
|---|
| Laagst sinds de uitgave |
0,1105
€
|
|---|
| Spread |
0,002
€
|
|---|
| Spread (%) | 0.28% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/FTSE MIB/28000/0.0001/20.12.24 
0.72
