|
Beurs gesloten -
Borsa Italiana
18:24:24 03-06-2024
|
|
0,318
EUR
|
-23,37%
|
 |
| 1 maand | +70,78% | | | | 3 maanden | +39,97% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
0.414 €
|
0.405 €
|
0.423 €
|
0.415 €
|
0,318
€
|
| Volume |
4 000 |
134 |
115 |
4 000 |
12 000 |
| Variatie |
-0,48%
|
-2,17%
|
+4,44%
|
-1,89%
|
-23,37%
|
| Opening |
0.42 |
0.40 |
0.39 |
0.43 |
0,447
|
| Hoger |
0.42 |
0.43 |
0.43 |
0.43 |
0,449
|
| Lager |
0.37 |
0.38 |
0.37 |
0.36 |
0,318
|
6402f70e4d52605f59c7c64.tnAkG4EqYlqZdFTMH6XsSB3BwX1g6HVjtd9Wblx8jos._h90UexLKwzKOhi1MpKcPi-sqi9Yvhg7968BJBhPy-KCE25c9GYDbbQkIw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:20 |
0,328
|
1 |
12 103 | |
17:49:19 |
0,326
|
1 |
12 102 | |
17:44:18 |
0,328
|
1 |
12 101 | |
17:39:18 |
0,33
|
1 |
12 100 | |
17:29:16 |
0,322
|
1 |
12 099 | |
17:24:15 |
0,321
|
1 |
12 098 | |
17:19:14 |
0,322
|
1 |
12 097 | |
17:09:13 |
0,324
|
1 |
12 096 | |
17:04:12 |
0,322
|
1 |
12 095 | |
16:59:11 |
0,325
|
1 |
12 094 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AMPLIFON S.P.A. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1TE96 |
|---|
| ISIN | NLBNPIT1TE96 |
|---|
| Datum van uitgifte |
16-08-2023
|
|---|
| Financieringsniveau |
30
€
|
|---|
| Looptijd |
21-06-2024
(18
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,509
€
|
|---|
| Laagst sinds de uitgave |
0,1095
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 6.04% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/30/0.1/21.06.24 
0.45