|
Beurs gesloten -
Borsa Italiana
20:10:20 17-06-2024
|
|
1,935
EUR
|
+4,31%
|
 |
| Lopende maand | -26,13% | | | | 1 maand | -25,84% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
2.085 €
|
2.22 €
|
2.04 €
|
1.855 €
|
1,935
€
|
| Volume |
92 |
103 |
96 |
116 |
85 |
| Variatie |
-5,44%
|
+6,47%
|
-8,11%
|
-9,07%
|
+4,31%
|
| Opening |
2.23 |
2.12 |
2.20 |
2.05 |
1,895
|
| Hoger |
2.24 |
2.24 |
2.22 |
2.05 |
1,94
|
| Lager |
2.00 |
2.00 |
1.98 |
1.79 |
1,78
|
5e9d6a90e79adf688e858fd.drWxICiFR7uokZCPQ0VWYr8EgVDarzWDYN9b7f-0P7o.Qv72EhHGF_3_6eDHOSwSVItKy2KWwnfwTbRuoZrQVo4D8uNXbukT4cfU1Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:58 |
1,88
|
1 |
71 | |
17:39:56 |
1,885
|
1 |
70 | |
17:29:55 |
1,865
|
1 |
69 | |
17:14:52 |
1,86
|
1 |
68 | |
17:04:51 |
1,855
|
1 |
67 | |
16:54:49 |
1,86
|
1 |
66 | |
16:34:46 |
1,855
|
1 |
65 | |
16:29:45 |
1,84
|
1 |
64 | |
16:24:44 |
1,845
|
1 |
63 | |
16:19:44 |
1,84
|
1 |
62 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
EXOR N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1WOH1 |
|---|
| ISIN | NLBNPIT1WOH1 |
|---|
| Datum van uitgifte |
17-11-2023
|
|---|
| Financieringsniveau |
80
€
|
|---|
| Looptijd |
20-09-2024
(95
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,73
€
|
|---|
| Laagst sinds de uitgave |
1,045
€
|
|---|
| Spread |
0,11
€
|
|---|
| Spread (%) | 5.63% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/EXOR NV/80/0.1/20.09.24 
2.24
