|
Beurs gesloten -
Euronext Paris
18:30:02 05-07-2024
|
|
2,825
EUR
|
+34,84%
|
 |
| Lopende maand | +27,47% | | | | 1 maand | +10,90% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1.705 €
|
1.835 €
|
2.205 €
|
2.095 €
|
2,825
€
|
| Volume |
88 |
74 |
80 |
39 |
69 |
| Variatie |
-17,83%
|
+7,62%
|
+20,16%
|
-4,99%
|
+34,84%
|
| Opening |
2.15 |
1.73 |
2.16 |
2.12 |
2,13
|
| Hoger |
2.17 |
1.94 |
2.21 |
2.20 |
2,825
|
| Lager |
1.57 |
1.65 |
2.07 |
2.10 |
2,125
|
026a1fbf6fb1859ff8eba8031f2.WnqtvnPkusXLG78U2A0embx6lavk5nVaGj3WNRwECbE.CE3MzwqH05SmaY9tl29GzvQb1u-HtDkOT0uyTVtWZoM8OJ_fG9OCkrte6g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:17 |
2,645
|
1 |
62 | |
17:43:16 |
2,615
|
1 |
61 | |
17:33:15 |
2,585
|
1 |
60 | |
17:28:14 |
2,575
|
1 |
59 | |
17:23:13 |
2,535
|
1 |
58 | |
17:18:12 |
2,565
|
1 |
57 | |
17:13:11 |
2,595
|
1 |
56 | |
17:08:11 |
2,615
|
1 |
55 | |
17:03:10 |
2,655
|
1 |
54 | |
16:58:09 |
2,695
|
1 |
53 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/150/0.1/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Z32MB |
|---|
| ISIN | NLBNPFR1W0V1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,84
€
|
|---|
| Laagst sinds de uitgave |
0,835
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/150/0.1/20.09.24 
2.83
