|
Beurs gesloten -
Borsa Italiana
22:04:59 28-06-2024
|
|
1,84
EUR
|
-3,92%
|
 |
| Lopende maand | -11,30% | | | | 1 maand | -9,34% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
1.93 €
|
1.965 €
|
1.915 €
|
1.845 €
|
| Volume |
91 |
100 |
74 |
80 |
| Variatie |
-.--%
|
+1,81%
|
-2,54%
|
-3,66%
|
| Opening |
1.94 |
1.95 |
1.94 |
1.93 |
| Hoger |
2.01 |
1.99 |
2.01 |
1.94 |
| Lager |
1.90 |
1.91 |
1.90 |
1.81 |
77057818dbe65f1bd.0KWS9x_ljzm0wgL3JxrNPf2S-v6SWPaD6Sfg12vxtjg.s9TDvkqsyAnyujvFQ3z8b5b0gJrDK8XikEaEpziFzgmi3OSbS7bbe-KXdQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:10 |
1,845
|
1 |
81 | |
17:38:10 |
1,84
|
1 |
80 | |
17:18:07 |
1,83
|
1 |
79 | |
17:13:07 |
1,835
|
1 |
78 | |
17:08:06 |
1,815
|
1 |
77 | |
17:03:06 |
1,83
|
1 |
76 | |
16:48:04 |
1,82
|
1 |
75 | |
16:38:03 |
1,815
|
1 |
74 | |
16:33:02 |
1,82
|
1 |
73 | |
16:28:02 |
1,83
|
1 |
72 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BPER BANCA S.P.A. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1ZTR2 |
|---|
| ISIN | NLBNPIT1ZTR2 |
|---|
| Datum van uitgifte |
22-02-2024
|
|---|
| Financieringsniveau |
3
€
|
|---|
| Looptijd |
19-12-2024
(172
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,255
€
|
|---|
| Laagst sinds de uitgave |
0,675
€
|
|---|
| Spread |
0,085
€
|
|---|
| Spread (%) | 4.51% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/3/1/19.12.24 
2.01
