|
Beurs gesloten -
Euronext Paris
18:30:02 05-07-2024
|
|
2,895
EUR
|
-19,02%
|
 |
| Lopende maand | -21,01% | | | | 1 maand | -17,87% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
3.885 €
|
3.455 €
|
3.575 €
|
2.895 €
|
| Volume |
84 |
86 |
36 |
79 |
| Variatie |
-4,66%
|
-11,07%
|
+3,47%
|
-19,02%
|
| Opening |
4.07 |
3.55 |
3.58 |
3.53 |
| Hoger |
4.16 |
3.62 |
3.58 |
3.54 |
| Lager |
3.78 |
3.46 |
3.48 |
2.90 |
f76e97a57d2e8d35b71aac8a4.2I_7-TDFKnqqD2RMGljHL5MbavyYSojxe9U3SepvWLw.ucTIgQWtRyXATiAaKR6OHsVwKJ3RHr2DAZIGebNZGsvtvM6DZ4l1F5JFVA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:05 |
3,025
|
1 |
71 | |
17:43:04 |
3,035
|
1 |
70 | |
17:38:03 |
3,055
|
1 |
69 | |
17:33:02 |
3,085
|
1 |
68 | |
17:28:01 |
3,105
|
1 |
67 | |
17:23:01 |
3,115
|
1 |
66 | |
17:18:00 |
3,085
|
1 |
65 | |
17:12:59 |
3,065
|
1 |
64 | |
17:07:58 |
3,055
|
1 |
63 | |
17:02:57 |
3,025
|
1 |
62 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AMD (ADVANCED MICRO DEVICES) |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
8UONB |
|---|
| ISIN | NLBNPFR1Y1C7 |
|---|
| Datum van uitgifte |
25-01-2024
|
|---|
| Financieringsniveau |
200
$
|
|---|
| Looptijd |
20-09-2024
(75
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,42
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,405
€
|
|---|
| Laagst sinds de uitgave |
1,825
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.34% |
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24 
4.33