|
Real Time
Euronext Paris
12:41:32 27-06-2024
|
|
2,255
EUR
|
-5,05%
|
 |
| Lopende maand | -34,84% | | | | 1 maand | -27,48% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
2.095 €
|
2.355 €
|
2.345 €
|
2.375 €
|
2,255
€
|
| Volume |
84 |
82 |
93 |
92 |
31 |
| Variatie |
+7,71%
|
+12,41%
|
-0,42%
|
+1,28%
|
-5,05%
|
| Opening |
1.99 |
2.09 |
2.48 |
2.25 |
2,37
|
| Hoger |
2.26 |
2.38 |
2.73 |
2.46 |
2,37
|
| Lager |
1.99 |
2.09 |
2.34 |
2.18 |
2,225
|
44f333a431fb61aa8.MLLOyeklpmhgcjdE6JNreLq9ZbnhXwDRv7VrJEyfbeM.V9yFi9AX7wojHlJ8gtwELMvTBM-CO0yTzv5TahT7A4ZZy72jo0LfOSkbdg | Datum | Koers | Volume | Dagvolume |
|---|
|
12:41:32 |
2,255
|
1 |
31 | |
12:26:30 |
2,235
|
1 |
30 | |
12:11:28 |
2,245
|
1 |
29 | |
12:06:27 |
2,235
|
1 |
28 | |
11:46:24 |
2,245
|
1 |
27 | |
11:36:23 |
2,235
|
1 |
26 | |
11:31:22 |
2,225
|
1 |
25 | |
11:16:20 |
2,235
|
1 |
24 | |
11:11:19 |
2,255
|
1 |
23 | |
11:06:19 |
2,245
|
1 |
22 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ASML HOLDING N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
1D2NB |
|---|
| ISIN | NLBNPFR1YHG8 |
|---|
| Datum van uitgifte |
19-02-2024
|
|---|
| Financieringsniveau |
850
€
|
|---|
| Looptijd |
20-12-2024
(177
Dagen)
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
3,92
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,345
€
|
|---|
| Laagst sinds de uitgave |
1,775
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.44% |
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.05/20.12.24 
2.73
