|
Beurs gesloten -
Euronext Paris
18:30:01 05-07-2024
|
|
2,055
EUR
|
-14,55%
|
 |
| Lopende maand | -27,13% | | | | 1 maand | +10,55% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
2.755 €
|
2.415 €
|
2.405 €
|
2.095 €
|
| Volume |
86 |
88 |
62 |
77 |
| Variatie |
-8,93%
|
-12,34%
|
-0,41%
|
-12,89%
|
| Opening |
3.02 |
2.55 |
2.41 |
2.39 |
| Hoger |
3.18 |
2.61 |
2.42 |
2.41 |
| Lager |
2.71 |
2.38 |
2.33 |
2.01 |
bc90a363991c.K1DAJN7p14igrtQq3-m7s9UcfNuVZVbA6c-9Ej12LAs.Zyq1EZm24LvC--1ymIHX7Jp2I4_bBj3tnL_3YQsaWHN9PIJQkr2F8sza7A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:57 |
2,095
|
1 |
77 | |
17:42:56 |
2,105
|
1 |
76 | |
17:22:53 |
2,125
|
1 |
75 | |
17:17:52 |
2,115
|
1 |
74 | |
17:07:50 |
2,125
|
1 |
73 | |
17:02:49 |
2,115
|
1 |
72 | |
16:52:48 |
2,125
|
1 |
71 | |
16:47:47 |
2,145
|
1 |
70 | |
16:42:46 |
2,155
|
1 |
69 | |
16:37:45 |
2,165
|
1 |
68 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
STMICROELECTRONICS N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
D12NB |
|---|
| ISIN | NLBNPFR1Z4A4 |
|---|
| Datum van uitgifte |
04-03-2024
|
|---|
| Financieringsniveau |
42
€
|
|---|
| Looptijd |
20-09-2024
(76
Dagen)
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
1,68
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,345
€
|
|---|
| Laagst sinds de uitgave |
1,46
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 1.45% |
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/42/0.5/20.09.24 
3.18
