|
Beurs gesloten -
Euronext Paris
18:30:02 28-06-2024
|
|
1,635
EUR
|
+18,91%
|
 |
| Lopende maand | +168,00% | | | | 1 maand | +191,30% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
1.025 €
|
1.225 €
|
1.375 €
|
1.675 €
|
| Volume |
42 |
59 |
55 |
79 |
| Variatie |
+10,81%
|
+19,51%
|
+12,24%
|
+21,82%
|
| Opening |
0.94 |
0.92 |
1.17 |
1.84 |
| Hoger |
1.05 |
1.26 |
1.44 |
1.85 |
| Lager |
0.94 |
0.92 |
1.17 |
1.66 |
aed1aab9a4654ab8a12f61.VcjtNg8aKlJM46hcICAhKtAZSbPF9NuXFK6WsK-Os5U.Bvqbb3l4bBN60ftqdEJ7c-NyevyBupz8IOjj6pjq2O0vsq4AdWNEJTa76Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:30 |
1,675
|
1 |
79 | |
17:38:30 |
1,705
|
1 |
78 | |
17:28:28 |
1,675
|
1 |
77 | |
17:23:28 |
1,705
|
1 |
76 | |
17:18:27 |
1,735
|
1 |
75 | |
17:13:27 |
1,755
|
1 |
74 | |
17:03:26 |
1,745
|
1 |
73 | |
16:58:25 |
1,755
|
1 |
72 | |
16:53:24 |
1,725
|
1 |
71 | |
16:48:24 |
1,735
|
1 |
70 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AIR FRANCE-KLM |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
YC3NB |
|---|
| ISIN | NLBNPFR1ZCX1 |
|---|
| Datum van uitgifte |
08-03-2024
|
|---|
| Financieringsniveau |
9,75
€
|
|---|
| Looptijd |
20-09-2024
(82
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,02
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,845
€
|
|---|
| Laagst sinds de uitgave |
0,445
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 1.82% |
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9.75/1/20.09.24 
1.85
