|
Beurs gesloten -
Euronext Paris
18:30:02 01-07-2024
|
|
1,085
EUR
|
-6,87%
|
 |
| Lopende maand | -6,87% | | | | 1 maand | +63,16% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
0.845 €
|
1.105 €
|
1.165 €
|
1.085 €
|
| Volume |
55 |
81 |
79 |
60 |
| Variatie |
-1,17%
|
+30,77%
|
+5,43%
|
-6,87%
|
| Opening |
0.86 |
0.83 |
1.15 |
1.03 |
| Hoger |
0.91 |
1.14 |
1.25 |
1.10 |
| Lager |
0.82 |
0.83 |
1.10 |
0.94 |
227c.Y5FK5h5iO1UYCxGDmGtpJpo1GFcYkHx43Dzk0A9X5L8.MsIH0E5VSm12THXx6ykQVddFNWdI_xsW7EaJpWJgi9gAxBqLWCNQPFlxcg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:05 |
1,075
|
1 |
55 | |
17:43:04 |
1,065
|
1 |
54 | |
17:23:01 |
1,085
|
1 |
53 | |
17:13:00 |
1,075
|
1 |
52 | |
16:47:56 |
1,085
|
1 |
51 | |
16:37:54 |
1,075
|
1 |
50 | |
16:12:50 |
1,065
|
1 |
49 | |
16:07:50 |
1,045
|
1 |
48 | |
16:02:49 |
1,05
|
1 |
47 | |
15:52:47 |
1,035
|
1 |
46 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
STELLANTIS N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
K0MOB |
|---|
| ISIN | NLBNPFR204P6 |
|---|
| Datum van uitgifte |
23-04-2024
|
|---|
| Financieringsniveau |
20,5
€
|
|---|
| Looptijd |
20-09-2024
(81
Dagen)
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
0,4
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,245
€
|
|---|
| Laagst sinds de uitgave |
0,365
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 2.73% |
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/20.5/0.5/20.09.24 
1.25
