|
Real Time
Euronext Paris
15:13:21 05-07-2024
|
|
4,045
EUR
|
+2,02%
|
 |
| Lopende maand | +37,20% | | | | 1 maand | -33,81% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
3.215 €
|
2.895 €
|
3.535 €
|
3.965 €
|
4,045
€
|
| Volume |
112 |
108 |
108 |
106 |
70 |
| Variatie |
+11,25%
|
-9,95%
|
+22,11%
|
+12,16%
|
+2,02%
|
| Opening |
4.02 |
2.92 |
3.29 |
3.64 |
3,945
|
| Hoger |
4.19 |
2.99 |
3.65 |
3.99 |
4,155
|
| Lager |
3.06 |
2.61 |
3.07 |
3.57 |
3,945
|
5d03d00319d9180b8fa538b6.V1TritwyyVadAHriCPXZvHmjATF_uKPOyT97_cfkuxw.E2KM3It2qi7XMDmoRaCs5T6aVUg4i8Sf_g00j6uM130uEIKn5HSILMpLLw | Datum | Koers | Volume | Dagvolume |
|---|
|
15:13:21 |
4,045
|
1 |
70 | |
15:08:21 |
3,995
|
1 |
69 | |
15:03:20 |
3,985
|
1 |
68 | |
14:58:19 |
4,075
|
1 |
67 | |
14:53:18 |
4,085
|
1 |
66 | |
14:48:17 |
4,065
|
1 |
65 | |
14:43:17 |
4,075
|
1 |
64 | |
14:38:16 |
4,105
|
1 |
63 | |
14:28:14 |
4,055
|
1 |
62 | |
14:13:12 |
3,995
|
1 |
61 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
7KB2H |
|---|
| ISIN | DE000GZ0S6C1 |
|---|
| Datum van uitgifte |
27-09-2022
|
|---|
| Financieringsniveau |
7.500
PTS
|
|---|
| Looptijd |
20-09-2024
(77
Dagen)
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
1,03
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,05
€
|
|---|
| Laagst sinds de uitgave |
1,025
€
|
|---|
| Spread |
0,15
€
|
|---|
| Spread (%) | 3.71% |
|---|
| 
GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7500/0.01/20.09.24 
4.19
