|
Beurs gesloten -
Euronext Paris
18:30:00 28-06-2024
|
|
1,505
EUR
|
-6,23%
|
 |
| Lopende maand | -22,06% | | | | 1 maand | -14,56% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
1.74 €
|
1.7 €
|
1.605 €
|
1.555 €
|
| Volume |
54 |
59 |
68 |
59 |
| Variatie |
-2,25%
|
-2,30%
|
-5,59%
|
-3,12%
|
| Opening |
1.75 |
1.78 |
1.73 |
1.62 |
| Hoger |
1.79 |
1.82 |
1.73 |
1.64 |
| Lager |
1.72 |
1.66 |
1.57 |
1.51 |
5ef01a3b5cf6d469bba.EqIxg9pFsuInLrtZkjUKSuA0O7YE8OCGPxeozAzon6I.Q5QB1JgA0bAXV4tpqwxvEtYDbNRrsZXBUnbt_mKf_uon0hzJvj__lhVCjw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:07 |
1,555
|
1 |
59 | |
17:34:07 |
1,535
|
1 |
58 | |
17:29:06 |
1,515
|
1 |
57 | |
17:24:05 |
1,525
|
1 |
56 | |
17:19:05 |
1,515
|
1 |
55 | |
17:09:04 |
1,505
|
1 |
54 | |
17:04:03 |
1,515
|
1 |
53 | |
16:59:03 |
1,525
|
1 |
52 | |
16:44:01 |
1,535
|
1 |
51 | |
16:39:00 |
1,555
|
1 |
50 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/ERAMET/66.5/0.05/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P973S |
|---|
| ISIN | DE000SU6ZVA3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,495
€
|
|---|
| Laagst sinds de uitgave |
0,285
€
|
|---|
| 
SG/CALL/ERAMET/66.5/0.05/20.09.24 
1.82