|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
1,16
EUR
|
+7,41%
|
 |
| 1 maand | +84,13% | | | | 3 maanden | +1.684,62% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.99 €
|
1.045 €
|
1.08 €
|
1.16 €
|
| Volume |
54 |
64 |
70 |
50 |
| Variatie |
+3,66%
|
+5,56%
|
+3,35%
|
+7,41%
|
| Opening |
0.97 |
1.00 |
1.01 |
1.07 |
| Hoger |
0.99 |
1.14 |
1.17 |
1.17 |
| Lager |
0.92 |
0.98 |
0.97 |
1.06 |
577c3485930c9df5b.8Fjvcya0Vk-DUJstsx0LlC3DxgKv3N1295UB6NtdUjQ.kg-CPWnTEgnTMfdIgUU6xRvyn13inYlCsONtmbIeGEalaLpHbYEmNcVk6A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:16 |
1,16
|
1 |
47 | |
17:34:16 |
1,15
|
1 |
46 | |
17:29:15 |
1,155
|
1 |
45 | |
17:24:15 |
1,135
|
1 |
44 | |
16:44:11 |
1,145
|
1 |
43 | |
16:29:09 |
1,135
|
1 |
42 | |
16:24:08 |
1,145
|
1 |
41 | |
16:19:08 |
1,135
|
1 |
40 | |
16:14:07 |
1,145
|
1 |
39 | |
15:49:05 |
1,155
|
1 |
38 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/ERAMET/81.5/0.05/21.06.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
686FS |
|---|
| ISIN | DE000SW2Y9C7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,265
€
|
|---|
| Laagst sinds de uitgave |
0,045
€
|
|---|
| 
SG/CALL/ERAMET/81.5/0.05/21.06.24 
1.17