|
Beurs gesloten -
Euronext Paris
17:10:56 06-06-2024
|
|
1,065
EUR
|
+7,04%
|
 |
| Lopende maand | +5,29% | | | | 1 maand | +70,09% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
0.945 €
|
0.995 €
|
0.915 €
|
0.995 €
|
1,065
€
|
| Volume |
52 |
51 |
55 |
45 |
40 |
| Variatie |
-4,06%
|
+5,29%
|
-8,04%
|
+8,74%
|
+7,04%
|
| Opening |
0.98 |
1.05 |
0.98 |
1.02 |
0,985
|
| Hoger |
0.99 |
1.07 |
0.99 |
1.04 |
1,065
|
| Lager |
0.92 |
1.00 |
0.86 |
0.96 |
0,985
|
583d8fb6cfaec.TPgBoaFQRUgOLRPonULzvp_z6ZXizEPMTSX5ID9YgKo.YcxA8vtiEQdvVVyF1gu_z9mUgvS4_xW-e1eMWFg0xZt7vlCTkwkHDUlnIw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:10:56 |
1,065
|
1 |
40 | |
17:00:54 |
1,055
|
1 |
39 | |
16:50:53 |
1,045
|
1 |
38 | |
16:40:51 |
1,055
|
1 |
37 | |
16:05:46 |
1,065
|
1 |
36 | |
15:40:42 |
1,045
|
1 |
35 | |
15:30:40 |
1,035
|
1 |
34 | |
15:15:38 |
1,025
|
1 |
33 | |
15:05:36 |
1,035
|
1 |
32 | |
14:55:35 |
1,045
|
1 |
31 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
IBEX 10400C 0624S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
748RS |
|---|
| ISIN | DE000SW3LA86 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,065
€
|
|---|
| Laagst sinds de uitgave |
0,055
€
|
|---|
| 
SG/CALL/IBEX 35/10400/0.001/21.06.24 
1.07
