|
Beurs gesloten -
Euronext Paris
18:30:00 17-05-2024
|
|
0,725
EUR
|
-2,68%
|
 |
| Lopende maand | +30,63% | | | | 1 maand | +16,94% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
0.67 €
|
0.7 €
|
0.745 €
|
0.725 €
|
| Volume |
48 |
50 |
51 |
48 |
| Variatie |
-9,46%
|
+4,48%
|
+6,43%
|
-2,68%
|
| Opening |
0.73 |
0.68 |
0.71 |
0.72 |
| Hoger |
0.74 |
0.71 |
0.78 |
0.74 |
| Lager |
0.63 |
0.66 |
0.69 |
0.67 |
d8da4ea6df822000a58bade197b309a8.HwltoOFjYMLTSbldy4V34Ihuhp05U650pP-GJBKqEGE.UEUH7NksLvKkM-MkivFC17A_1MhOHv0W6b3jZlXuei9WZTn4iAQEhuIG1g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:35:17 |
0,725
|
1 |
48 | |
17:30:16 |
0,735
|
1 |
47 | |
17:25:15 |
0,73
|
1 |
46 | |
17:20:14 |
0,72
|
1 |
45 | |
17:10:13 |
0,73
|
1 |
44 | |
17:00:11 |
0,72
|
1 |
43 | |
16:50:09 |
0,71
|
1 |
42 | |
16:10:02 |
0,72
|
1 |
41 | |
16:05:01 |
0,71
|
1 |
40 | |
15:49:58 |
0,72
|
1 |
39 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/THALES/175/0.1/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
317AS |
|---|
| ISIN | DE000SU0S1W6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,9
€
|
|---|
| Laagst sinds de uitgave |
0,135
€
|
|---|
| 
SG/CALL/THALES/175/0.1/20.09.24 
0.83
