|
Beurs gesloten -
Borsa Italiana
21:00:38 12-06-2024
|
|
1,815
EUR
|
+8,04%
|
 |
| Lopende maand | -11,55% | | | | 1 maand | +10,09% | | |
| |
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
| Koers |
1.9 €
|
1.905 €
|
1.795 €
|
1.68 €
|
1,815
€
|
| Volume |
32 |
54 |
63 |
66 |
43 |
| Variatie |
+0,80%
|
+0,26%
|
-5,77%
|
-6,41%
|
+8,04%
|
| Opening |
1.90 |
1.91 |
1.93 |
1.82 |
1,7
|
| Hoger |
1.95 |
1.92 |
1.94 |
1.86 |
1,82
|
| Lager |
1.88 |
1.82 |
1.70 |
1.68 |
1,7
|
de7903727c4.ilx7GSWCc0r_JXn0mdjraEFSmdZF_8U1Ng6rSuwPvWs.2z4BXFOwBiGYSg_Z67e-JAsjzYVxnpVmAEPPLbQ_jl7tNxBoFPA_DZRPTQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:56 |
1,8
|
1 |
37 | |
17:29:54 |
1,81
|
1 |
36 | |
17:24:53 |
1,8
|
1 |
35 | |
17:19:52 |
1,79
|
1 |
34 | |
16:34:42 |
1,77
|
1 |
33 | |
16:09:37 |
1,76
|
1 |
32 | |
16:04:36 |
1,75
|
1 |
31 | |
15:59:35 |
1,76
|
1 |
30 | |
15:49:33 |
1,77
|
1 |
29 | |
15:44:32 |
1,76
|
1 |
28 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
PRYSMIAN S.P.A. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC4ZCD |
|---|
| ISIN | DE000HC4ZCD7 |
|---|
| Datum van uitgifte |
14-03-2023
|
|---|
| Financieringsniveau |
40
€
|
|---|
| Looptijd |
20-06-2024
(8
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,17
€
|
|---|
| Laagst sinds de uitgave |
0,131
€
|
|---|
| Spread |
0,07
€
|
|---|
| Spread (%) | 3.80% |
|---|
| 
UNICREDIT BANK/CALL/PRYSMIAN/40/0.1/20.06.24 
1.95