|
Real Time
Euronext Paris
15:29:48 17-06-2024
|
|
1,17
EUR
|
-4,88%
|
 |
| Lopende maand | +66,22% | | | | 1 maand | +83,58% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
0.97 €
|
0.91 €
|
1.07 €
|
1.23 €
|
1,17
€
|
| Volume |
60 |
56 |
55 |
77 |
50 |
| Variatie |
+3,19%
|
-6,19%
|
+17,58%
|
+14,95%
|
-4,88%
|
| Opening |
0.93 |
0.95 |
0.92 |
1.04 |
1,19
|
| Hoger |
1.02 |
0.99 |
1.07 |
1.31 |
1,25
|
| Lager |
0.90 |
0.91 |
0.91 |
1.04 |
1,14
|
f9b49e2a86d4080a10bfa389828fe.vFbpo3FZmJkNNIt8OYU3zuaIqyxxzr4F5YRLcjs2L-0.1DG40AQp-_Focd0ESPxagKT53XRIpM8ygtR_IXoDHJrPEbnaABP-62xS_A | Datum | Koers | Volume | Dagvolume |
|---|
|
15:29:48 |
1,17
|
1 |
50 | |
15:24:48 |
1,18
|
1 |
49 | |
15:04:44 |
1,19
|
1 |
48 | |
14:59:44 |
1,21
|
1 |
47 | |
14:54:43 |
1,22
|
1 |
46 | |
14:39:40 |
1,23
|
1 |
45 | |
14:34:40 |
1,22
|
1 |
44 | |
14:29:39 |
1,21
|
1 |
43 | |
14:24:38 |
1,2
|
1 |
42 | |
14:19:37 |
1,21
|
1 |
41 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AIRBUS SE |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
F010T |
|---|
| ISIN | DE000HC8FA43 |
|---|
| Datum van uitgifte |
03-08-2023
|
|---|
| Financieringsniveau |
150
€
|
|---|
| Looptijd |
18-12-2024
(184
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,04
€
|
|---|
| Laagst sinds de uitgave |
0,55
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 1.64% |
|---|
| 
UNICREDIT BANK/PUT/AIRBUS/150/0.1/18.12.24 
1.31