|
Beurs gesloten -
Euronext Paris
18:30:01 28-06-2024
|
|
1,12
EUR
|
+4,67%
|
 |
| Lopende maand | +115,38% | | | | 1 maand | +119,61% | | |
| |
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
0.93 €
|
0.98 €
|
1.03 €
|
1.07 €
|
1,12
€
|
| Volume |
40 |
33 |
37 |
44 |
29 |
| Variatie |
-8,82%
|
+5,38%
|
+5,10%
|
+3,88%
|
+4,67%
|
| Opening |
1.01 |
0.94 |
0.99 |
1.05 |
1,08
|
| Hoger |
1.01 |
1.01 |
1.09 |
1.10 |
1,14
|
| Lager |
0.92 |
0.94 |
0.99 |
1.05 |
1,07
|
81c77c572c5fe2f7a9.0djgJTkQDS_zOvjHogsIwZwCxpFtTqbGQbxX862bMmM.mIyJS0kjWlm8bb2r5UJ6tN1yk8M6KfaoL9ckw_XjYlKWspNzUV86F6JgtQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:41 |
1,12
|
1 |
28 | |
16:58:37 |
1,14
|
1 |
27 | |
16:43:35 |
1,13
|
1 |
26 | |
16:33:34 |
1,12
|
1 |
25 | |
15:48:29 |
1,11
|
1 |
24 | |
15:43:28 |
1,1
|
1 |
23 | |
15:28:26 |
1,11
|
1 |
22 | |
15:23:26 |
1,12
|
1 |
21 | |
14:33:20 |
1,11
|
1 |
20 | |
14:18:18 |
1,1
|
1 |
19 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CRÉDIT AGRICOLE S.A. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
9105T |
|---|
| ISIN | DE000HD40QS8 |
|---|
| Datum van uitgifte |
21-03-2024
|
|---|
| Financieringsniveau |
15
€
|
|---|
| Looptijd |
19-03-2025
(264
Dagen)
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,24
€
|
|---|
| Laagst sinds de uitgave |
0,48
€
|
|---|
| Spread |
0,19
€
|
|---|
| Spread (%) | 15.57% |
|---|
| 
UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/15/0.5/19.03.25 
1.14