|
Real Time
Euronext Paris
11:26:51 26-06-2024
|
|
3,43
EUR
|
-2,00%
|
 |
| Lopende maand | +17,45% | | | | 1 maand | +14,01% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
3.32 €
|
3.35 €
|
3.3 €
|
3.5 €
|
3,43
€
|
| Volume |
77 |
69 |
70 |
67 |
21 |
| Variatie |
-5,68%
|
+0,90%
|
-1,49%
|
+6,06%
|
-2,00%
|
| Opening |
3.51 |
3.38 |
3.33 |
3.34 |
3,41
|
| Hoger |
3.52 |
3.44 |
3.36 |
3.53 |
3,47
|
| Lager |
3.30 |
3.28 |
3.24 |
3.33 |
3,39
|
81d3a24fa128ca4e.L-xBqz2PZSTCjWLwvLd5FtT5N4qN15d9q-B9oC2tUws.GdsX7Uv5OnCDuE-g5fNKRL26RO3Lvdgp-tIe-H-aMjpB2ir5T-4SdbfoBQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:26:51 |
3,43
|
1 |
21 | |
11:21:50 |
3,44
|
1 |
20 | |
11:11:48 |
3,42
|
1 |
19 | |
10:51:45 |
3,41
|
1 |
18 | |
10:46:44 |
3,39
|
1 |
17 | |
10:41:44 |
3,4
|
1 |
16 | |
10:36:43 |
3,42
|
1 |
15 | |
10:31:42 |
3,43
|
1 |
14 | |
10:26:41 |
3,45
|
1 |
13 | |
10:21:40 |
3,47
|
1 |
12 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
L'ORÉAL |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
6258T |
|---|
| ISIN | DE000HD2JF06 |
|---|
| Datum van uitgifte |
07-02-2024
|
|---|
| Financieringsniveau |
500
€
|
|---|
| Looptijd |
18-06-2025
(358
Dagen)
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,75
€
|
|---|
| Laagst sinds de uitgave |
2,74
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.59% |
|---|
| 
UNICREDIT BANK/PUT/L`OREAL/500/0.05/18.06.25 
3.67
